• Sensex80613.26-393.35(-0.49%)
  • Nifty24573-176.85(-0.71%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 18, 2024 - 9:42AM   ABB India 8651.55 [ -0.40% ]ACC 2246 [ -0.89% ]Ambuja Cements 560.75 [ -1.89% ]Asian Paints Ltd. 3051.8 [ -0.20% ]Axis Bank Ltd. 1170.9 [ 3.42% ]Bajaj Auto 9922.2 [ -1.98% ]Bank of Baroda 240.4 [ -0.58% ]Bharti Airtel 1703.3 [ 0.03% ]Bharat Heavy Ele 250.2 [ -1.52% ]Bharat Petroleum 337.25 [ -1.53% ]Britannia Ind. 5907.85 [ -1.26% ]Cipla 1542.55 [ -1.01% ]Coal India 487.7 [ -0.37% ]Colgate Palm. 3370.6 [ 0.12% ]Dabur India 568.55 [ -0.72% ]DLF Ltd. 856.6 [ -0.49% ]Dr. Reddy's Labs 6702 [ 0.04% ]GAIL (India) 219.75 [ -0.92% ]Grasim Inds. 2707 [ 0.10% ]HCL Technologies 1867.7 [ 0.02% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1661.05 [ -0.74% ]Hero MotoCorp 5208.45 [ -0.18% ]Hindustan Unilever L 2706.5 [ -1.11% ]Hindalco Indus. 732.15 [ -0.33% ]ICICI Bank 1234 [ 0.12% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 690.5 [ 0.56% ]IndusInd Bank 1337.2 [ -0.76% ]Infosys L 1912.65 [ -2.89% ]ITC Ltd. 480.1 [ -1.78% ]Jindal St & Pwr 934.1 [ 0.56% ]Kotak Mahindra Bank 1858.6 [ -0.28% ]L&T 3558.55 [ -0.35% ]Lupin Ltd. 2166.5 [ -0.48% ]Mahi. & Mahi 2952.85 [ -0.37% ]Maruti Suzuki India 12011.5 [ -1.09% ]MTNL 49.4 [ -1.38% ]Nestle India 2340.55 [ -1.65% ]NIIT Ltd. 166.45 [ -0.24% ]NMDC Ltd. 222.8 [ -0.74% ]NTPC 419.5 [ 0.49% ]ONGC 282.45 [ 0.30% ]Punj. NationlBak 103.4 [ 0.93% ]Power Grid Corpo 330.9 [ -0.12% ]Reliance Inds. 2694.8 [ -0.69% ]SBI 808 [ -0.36% ]Vedanta 470.3 [ -0.37% ]Shipping Corpn. 235.75 [ -1.65% ]Sun Pharma. 1877.95 [ -0.64% ]Tata Chemicals 1050 [ -2.21% ]Tata Consumer Produc 1080.55 [ -0.91% ]Tata Motors 901.9 [ 1.14% ]Tata Steel 153.05 [ 0.46% ]Tata Power Co. 448.8 [ -0.28% ]Tata Consultancy 4126.75 [ 0.50% ]Tech Mahindra 1686.3 [ -0.78% ]UltraTech Cement 10966.75 [ -0.47% ]United Spirits 1509.2 [ -1.22% ]Wipro 553.2 [ 4.61% ]Zee Entertainment En 126.05 [ 0.24% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 Oct 2024 15:39:04 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 84.07 (As on 16/10/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 181024 84.070084.070084.070084.002500.00084
USDINR 251024 84.095084.095084.095084.027500.00084
USDINR 291024 84.107584.107584.107584.0775280000.0014800084
USDINR 081124 84.142584.142584.142584.075000.00084
USDINR 141124 84.162584.162584.162584.095000.00084
USDINR 221124 84.187584.187584.187584.117500.00084
USDINR 271124 84.200084.200084.200084.130000.00084
USDINR 271224 84.270084.270084.270084.200000.00084
USDINR 290125 84.347584.347584.347584.275000.00084
USDINR 260225 84.435084.435084.435084.362500.00084