Sensex76376.85538.49(0.71%)
Nifty23159.4134.75(0.59%)
USDINR86.51-0.03(-0.03%)

Partner With Us

Sensex76376.85538.49 0.71%

Nifty23159.4134.75 0.59%

USDINR86.51-0.03 -0.03%

BSE Prices delayed by 5 minutes ! Prices as on Jan 22, 2025 - 3:10PM ABB India 6270.8 [ -0.14% ]ACC 2000.65 [ -0.84% ]Ambuja Cements 536.15 [ 0.86% ]Asian Paints Ltd. 2265.2 [ 0.25% ]Axis Bank Ltd. 957.9 [ -1.22% ]Bajaj Auto 8450.95 [ -0.17% ]Bank of Baroda 228.05 [ -0.68% ]Bharti Airtel 1632.55 [ 0.41% ]Bharat Heavy Ele 205.45 [ -1.89% ]Bharat Petroleum 276.95 [ -1.16% ]Britannia Ind. 4956 [ 1.05% ]Cipla 1438.4 [ 0.78% ]Coal India 378.3 [ -0.84% ]Colgate Palm. 2770 [ 1.39% ]Dabur India 520.45 [ -0.13% ]DLF Ltd. 712.8 [ -3.39% ]Dr. Reddy's Labs 1297 [ 0.66% ]GAIL (India) 176.5 [ -1.92% ]Grasim Inds. 2386.1 [ 0.72% ]HCL Technologies 1826.2 [ 1.36% ]HDFC Bank 1664.75 [ 1.40% ]Hero MotoCorp 4054.5 [ 0.76% ]Hindustan Unilever L 2342.6 [ 0.09% ]Hindalco Indus. 613 [ -0.29% ]ICICI Bank 1199.45 [ 0.28% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 772.45 [ 1.62% ]IndusInd Bank 971.6 [ 1.17% ]Infosys L 1856 [ 3.12% ]ITC Ltd. 437 [ -0.06% ]Jindal St & Pwr 894.85 [ -2.60% ]Kotak Mahindra Bank 1918 [ 1.30% ]L&T 3522 [ -0.40% ]Lupin Ltd. 2134 [ 1.45% ]Mahi. & Mahi 2826.65 [ 0.18% ]Maruti Suzuki India 12021.5 [ 1.17% ]MTNL 47.56 [ -3.04% ]Nestle India 2210.25 [ 0.65% ]NIIT Ltd. 164.55 [ 0.09% ]NMDC Ltd. 65.66 [ -0.91% ]NTPC 322.1 [ -0.66% ]ONGC 264.1 [ -0.62% ]Punj. NationlBak 98.15 [ -2.14% ]Power Grid Corpo 297.2 [ -1.69% ]Reliance Inds. 1276.35 [ 0.27% ]SBI 752.25 [ -0.89% ]Vedanta 450.15 [ -0.83% ]Shipping Corpn. 197.7 [ -1.84% ]Sun Pharma. 1800.45 [ 2.19% ]Tata Chemicals 956 [ -0.39% ]Tata Consumer Produc 967.05 [ -0.58% ]Tata Motors 742.75 [ -2.26% ]Tata Steel 128.95 [ -0.54% ]Tata Power Co. 358.6 [ -2.01% ]Tata Consultancy 4159.15 [ 3.09% ]Tech Mahindra 1678.5 [ 2.33% ]UltraTech Cement 10691.15 [ 0.24% ]United Spirits 1460.5 [ 1.60% ]Wipro 308.9 [ 3.55% ]Zee Entertainment En 118 [ -2.16% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 21 Jan 2025 15:38:34 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 86.51 (As on 21/01/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 240125	86.6000	86.6000	86.6000	86.5925	0	0.00	0	87
USDINR 290125	86.6300	86.6300	86.6300	86.6400	230000	0.02	187000	87
USDINR 070225	86.6975	86.6975	86.6975	86.6900	0	0.00	0	87
USDINR 140225	86.7425	86.7425	86.7425	86.7325	0	0.00	0	87
USDINR 210225	86.7825	86.7825	86.7825	86.7725	0	0.00	0	87
USDINR 250225	86.8025	86.8025	86.8025	86.7925	0	0.00	0	87
USDINR 070325	86.8500	86.8500	86.8500	86.8375	0	0.00	0	87
USDINR 260325	86.9175	86.9175	86.9175	86.9000	0	0.00	0	87
USDINR 280425	86.9875	86.9875	86.9875	86.9700	0	0.00	0	87
USDINR 280525	87.1075	87.1075	87.1075	87.0850	0	0.00	0	87

« ‹ 1 2 › »