• Sensex80471.88-534.73(-0.66%)
  • Nifty24608.45-141.4(-0.57%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 18, 2024 - 9:28AM   ABB India 8626.85 [ -0.68% ]ACC 2241 [ -1.11% ]Ambuja Cements 560.3 [ -1.97% ]Asian Paints Ltd. 3058.15 [ 0.01% ]Axis Bank Ltd. 1168 [ 3.17% ]Bajaj Auto 9867.7 [ -2.52% ]Bank of Baroda 238.3 [ -1.45% ]Bharti Airtel 1709 [ 0.37% ]Bharat Heavy Ele 247.3 [ -2.66% ]Bharat Petroleum 336.05 [ -1.88% ]Britannia Ind. 5903 [ -1.35% ]Cipla 1542.95 [ -0.99% ]Coal India 484.75 [ -0.97% ]Colgate Palm. 3358.75 [ -0.23% ]Dabur India 567.5 [ -0.91% ]DLF Ltd. 851.5 [ -1.08% ]Dr. Reddy's Labs 6675.9 [ -0.35% ]GAIL (India) 217.45 [ -1.96% ]Grasim Inds. 2687 [ -0.64% ]HCL Technologies 1864.65 [ -0.14% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1658.05 [ -0.91% ]Hero MotoCorp 5181.3 [ -0.71% ]Hindustan Unilever L 2716.25 [ -0.76% ]Hindalco Indus. 726.5 [ -1.10% ]ICICI Bank 1228.1 [ -0.36% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 682.35 [ -0.63% ]IndusInd Bank 1335.9 [ -0.85% ]Infosys L 1925 [ -2.26% ]ITC Ltd. 482.25 [ -1.34% ]Jindal St & Pwr 926.1 [ -0.30% ]Kotak Mahindra Bank 1856 [ -0.42% ]L&T 3541.85 [ -0.81% ]Lupin Ltd. 2164.9 [ -0.56% ]Mahi. & Mahi 2935.1 [ -0.97% ]Maruti Suzuki India 11927 [ -1.78% ]MTNL 48.81 [ -2.56% ]Nestle India 2333.25 [ -1.95% ]NIIT Ltd. 163.55 [ -1.98% ]NMDC Ltd. 220.3 [ -1.85% ]NTPC 416.15 [ -0.31% ]ONGC 279.75 [ -0.66% ]Punj. NationlBak 102.65 [ 0.20% ]Power Grid Corpo 328.75 [ -0.77% ]Reliance Inds. 2688.95 [ -0.90% ]SBI 803.8 [ -0.88% ]Vedanta 465 [ -1.49% ]Shipping Corpn. 234.1 [ -2.34% ]Sun Pharma. 1880 [ -0.53% ]Tata Chemicals 1048 [ -2.39% ]Tata Consumer Produc 1075.65 [ -1.36% ]Tata Motors 893.7 [ 0.22% ]Tata Steel 151.35 [ -0.66% ]Tata Power Co. 444 [ -1.34% ]Tata Consultancy 4129.4 [ 0.56% ]Tech Mahindra 1681.55 [ -1.06% ]UltraTech Cement 10924.05 [ -0.86% ]United Spirits 1508.75 [ -1.25% ]Wipro 548.2 [ 3.67% ]Zee Entertainment En 126 [ 0.20% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 Oct 2024 15:39:04 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 84.07 (As on 16/10/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 181024 84.070084.070084.070084.002500.00084
USDINR 251024 84.095084.095084.095084.027500.00084
USDINR 291024 84.107584.107584.107584.0775280000.0014800084
USDINR 081124 84.142584.142584.142584.075000.00084
USDINR 141124 84.162584.162584.162584.095000.00084
USDINR 221124 84.187584.187584.187584.117500.00084
USDINR 271124 84.200084.200084.200084.130000.00084
USDINR 271224 84.270084.270084.270084.200000.00084
USDINR 290125 84.347584.347584.347584.275000.00084
USDINR 260225 84.435084.435084.435084.362500.00084