• Sensex80636.9-369.71(-0.46%)
  • Nifty24573-176.85(-0.71%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 18, 2024 - 9:40AM   ABB India 8655.85 [ -0.35% ]ACC 2254.95 [ -0.50% ]Ambuja Cements 561.65 [ -1.73% ]Asian Paints Ltd. 3051.3 [ -0.21% ]Axis Bank Ltd. 1169.7 [ 3.32% ]Bajaj Auto 9910 [ -2.10% ]Bank of Baroda 240 [ -0.74% ]Bharti Airtel 1704.2 [ 0.09% ]Bharat Heavy Ele 250.3 [ -1.48% ]Bharat Petroleum 337.4 [ -1.49% ]Britannia Ind. 5907.85 [ -1.26% ]Cipla 1543.3 [ -0.97% ]Coal India 487.9 [ -0.33% ]Colgate Palm. 3370.6 [ 0.12% ]Dabur India 568.45 [ -0.74% ]DLF Ltd. 856.05 [ -0.55% ]Dr. Reddy's Labs 6683.85 [ -0.23% ]GAIL (India) 219.6 [ -0.99% ]Grasim Inds. 2707 [ 0.10% ]HCL Technologies 1868.6 [ 0.07% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1661.95 [ -0.68% ]Hero MotoCorp 5202.15 [ -0.31% ]Hindustan Unilever L 2706.85 [ -1.10% ]Hindalco Indus. 732.2 [ -0.33% ]ICICI Bank 1235.75 [ 0.26% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 689.4 [ 0.40% ]IndusInd Bank 1341.55 [ -0.43% ]Infosys L 1917.15 [ -2.66% ]ITC Ltd. 480.2 [ -1.76% ]Jindal St & Pwr 936.35 [ 0.80% ]Kotak Mahindra Bank 1861.05 [ -0.15% ]L&T 3559.9 [ -0.31% ]Lupin Ltd. 2168.2 [ -0.41% ]Mahi. & Mahi 2955.7 [ -0.27% ]Maruti Suzuki India 12000.95 [ -1.18% ]MTNL 49.3 [ -1.58% ]Nestle India 2336.45 [ -1.82% ]NIIT Ltd. 166.9 [ 0.03% ]NMDC Ltd. 223.4 [ -0.47% ]NTPC 418.7 [ 0.30% ]ONGC 282.3 [ 0.25% ]Punj. NationlBak 103.25 [ 0.78% ]Power Grid Corpo 330.6 [ -0.21% ]Reliance Inds. 2693.65 [ -0.73% ]SBI 807.55 [ -0.41% ]Vedanta 470.7 [ -0.29% ]Shipping Corpn. 235.75 [ -1.65% ]Sun Pharma. 1878.7 [ -0.60% ]Tata Chemicals 1050.2 [ -2.19% ]Tata Consumer Produc 1078.65 [ -1.08% ]Tata Motors 899.95 [ 0.93% ]Tata Steel 153.05 [ 0.46% ]Tata Power Co. 448.5 [ -0.34% ]Tata Consultancy 4130.1 [ 0.58% ]Tech Mahindra 1689.2 [ -0.61% ]UltraTech Cement 10989.7 [ -0.26% ]United Spirits 1508.1 [ -1.29% ]Wipro 553.45 [ 4.66% ]Zee Entertainment En 126.4 [ 0.52% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 Oct 2024 15:39:04 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 84.07 (As on 16/10/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 050424 83.440083.440083.440083.395000.00083
USDINR 120424 83.455083.455083.455083.420000.00483
USDINR 190424 83.475083.475083.475083.445000.00083
USDINR 260424 83.512583.512583.512583.512531880.008263684
USDINR 030524 83.520083.520083.520083.497500.00084
USDINR 100524 83.545083.545083.545083.525000.00084
USDINR 290524 83.627583.627583.627583.597500.002016384
USDINR 260624 83.745083.745083.745083.697500.00484
USDINR 290724 83.887583.887583.887583.832500.00084
USDINR 280824 84.027584.027584.027583.982500.00084