BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2024 - 9:24AM   ABB India 8440 [ 0.29% ]ACC 2494.1 [ -1.18% ]Ambuja Cements 620.65 [ 0.27% ]Asian Paints Ltd. 2823.45 [ 0.24% ]Axis Bank Ltd. 1134.2 [ -0.78% ]Bajaj Auto 8819.45 [ 0.07% ]Bank of Baroda 261.85 [ -0.27% ]Bharti Airtel 1358.8 [ 0.79% ]Bharat Heavy Ele 315.05 [ 1.61% ]Bharat Petroleum 636.55 [ 1.22% ]Britannia Ind. 5092 [ 0.02% ]Cipla 1407.6 [ 0.26% ]Coal India 476.8 [ 1.59% ]Colgate Palm. 2672.85 [ -0.67% ]Dabur India 537.1 [ -0.52% ]DLF Ltd. 853.85 [ 0.31% ]Dr. Reddy's Labs 5803.55 [ -0.19% ]GAIL (India) 210 [ 0.60% ]Grasim Inds. 2421.65 [ -0.47% ]HCL Technologies 1334.35 [ -0.32% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1469 [ 0.25% ]Hero MotoCorp 5097.15 [ -0.11% ]Hindustan Unilever L 2309.9 [ -0.75% ]Hindalco Indus. 669.45 [ 1.43% ]ICICI Bank 1123.65 [ -0.58% ]IDFC L 114.55 [ 0.17% ]Indian Hotels Co 566.8 [ -0.67% ]IndusInd Bank 1415.55 [ -0.15% ]Infosys L 1435.4 [ -0.58% ]ITC Ltd. 435.65 [ -0.18% ]Jindal St & Pwr 1021.2 [ 0.49% ]Kotak Mahindra Bank 1712.25 [ 0.93% ]L&T 3458.45 [ -0.17% ]Lupin Ltd. 1628.7 [ -1.88% ]Mahi. & Mahi 2480.9 [ -0.93% ]Maruti Suzuki India 12642.25 [ 0.31% ]MTNL 37.53 [ 0.64% ]Nestle India 2441.3 [ -2.43% ]NIIT Ltd. 103.1 [ -1.10% ]NMDC Ltd. 281 [ 0.34% ]NTPC 368.95 [ 0.70% ]ONGC 280.6 [ 0.54% ]Punj. NationlBak 126.35 [ 0.20% ]Power Grid Corpo 319.9 [ 0.96% ]Reliance Inds. 2864.45 [ -0.16% ]SBI 825.2 [ 0.53% ]Vedanta 469.7 [ 2.43% ]Shipping Corpn. 232 [ 0.48% ]Sun Pharma. 1527.15 [ -0.24% ]Tata Chemicals 1090.2 [ 0.98% ]Tata Consumer Produc 1092.7 [ -0.21% ]Tata Motors 951 [ -0.20% ]Tata Steel 169.8 [ 1.13% ]Tata Power Co. 444 [ 0.62% ]Tata Consultancy 3825.6 [ -0.63% ]Tech Mahindra 1315.55 [ 0.77% ]UltraTech Cement 9778.5 [ -0.83% ]United Spirits 1175 [ -0.47% ]Wipro 462.5 [ 0.03% ]Zee Entertainment En 140.6 [ -0.07% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 May 2024 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.48 (As on 17/05/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 050424 83.440083.440083.440083.395000.00083
USDINR 120424 83.455083.455083.455083.420000.00483
USDINR 190424 83.475083.475083.475083.445000.00083
USDINR 260424 83.512583.512583.512583.512531880.008263684
USDINR 030524 83.520083.520083.520083.497500.00084
USDINR 100524 83.545083.545083.545083.525000.00084
USDINR 290524 83.627583.627583.627583.597500.002016384
USDINR 260624 83.745083.745083.745083.697500.00484
USDINR 290724 83.887583.887583.887583.832500.00084
USDINR 280824 84.027584.027584.027583.982500.00084