• Sensex76680.25180.62(0.24%)
  • Nifty23200.5524.5(0.11%)
  • USDINR86.550.11(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025 - 2:54PM   ABB India 6187.75 [ 0.60% ]ACC 1964.3 [ 0.88% ]Ambuja Cements 518.6 [ 0.65% ]Asian Paints Ltd. 2228.3 [ -0.51% ]Axis Bank Ltd. 1026.3 [ -2.24% ]Bajaj Auto 8572.25 [ -0.50% ]Bank of Baroda 222 [ -0.87% ]Bharti Airtel 1606.85 [ 0.43% ]Bharat Heavy Ele 201.1 [ 1.93% ]Bharat Petroleum 266.4 [ -1.52% ]Britannia Ind. 4869.7 [ 0.09% ]Cipla 1443.1 [ -0.34% ]Coal India 375 [ 1.53% ]Colgate Palm. 2657.6 [ -1.94% ]Dabur India 515.55 [ 0.51% ]DLF Ltd. 735.1 [ 1.77% ]Dr. Reddy's Labs 1337.55 [ 0.02% ]GAIL (India) 177.55 [ 0.94% ]Grasim Inds. 2318.1 [ 0.26% ]HCL Technologies 1825.75 [ 0.65% ]HDFC Bank 1647.8 [ 0.22% ]Hero MotoCorp 4102.8 [ -0.07% ]Hindustan Unilever L 2365.2 [ -0.10% ]Hindalco Indus. 589.9 [ -0.19% ]ICICI Bank 1236.75 [ -0.20% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 813.3 [ 4.02% ]IndusInd Bank 964 [ 0.31% ]Infosys L 1947.55 [ 0.43% ]ITC Ltd. 437.6 [ 0.21% ]Jindal St & Pwr 905.3 [ -0.51% ]Kotak Mahindra Bank 1790 [ 2.33% ]L&T 3496 [ 0.88% ]Lupin Ltd. 2127.45 [ -1.29% ]Mahi. & Mahi 2967.95 [ -2.65% ]Maruti Suzuki India 11894.1 [ 1.29% ]MTNL 45.06 [ 0.60% ]Nestle India 2194.4 [ -1.11% ]NIIT Ltd. 160.9 [ -2.66% ]NMDC Ltd. 63.24 [ -0.32% ]NTPC 320.4 [ 3.07% ]ONGC 257.8 [ -0.96% ]Punj. NationlBak 98.3 [ -0.30% ]Power Grid Corpo 298.65 [ 2.98% ]Reliance Inds. 1252.6 [ 1.13% ]SBI 754.4 [ 0.84% ]Vedanta 435.4 [ 1.10% ]Shipping Corpn. 193.75 [ -0.08% ]Sun Pharma. 1750.9 [ -1.01% ]Tata Chemicals 962.5 [ -0.28% ]Tata Consumer Produc 952.35 [ -1.12% ]Tata Motors 763 [ -0.99% ]Tata Steel 126.15 [ -0.67% ]Tata Power Co. 365.1 [ 2.23% ]Tata Consultancy 4230 [ -0.09% ]Tech Mahindra 1673.75 [ 1.61% ]UltraTech Cement 10509.05 [ 0.28% ]United Spirits 1414.95 [ 0.59% ]Wipro 292 [ -0.31% ]Zee Entertainment En 122.15 [ -1.93% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 14 Jan 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 86.55 (As on 14/01/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 060924 83.985083.985083.985083.970000.00084
USDINR 130924 83.997583.997583.997583.987500.00084
USDINR 200924 84.012584.012584.012584.005000.00084
USDINR 260924 84.032584.032584.032584.0350600000.016000084
USDINR 041024 84.045084.045084.045084.040000.00084
USDINR 111024 84.062584.062584.062584.060000.00084
USDINR 291024 84.110084.110084.110084.110000.00084
USDINR 271124 84.197584.197584.197584.195000.00084
USDINR 271224 84.300084.300084.300084.292500.00084
USDINR 290125 84.420084.420084.420084.415000.00084