• Sensex76646.76147.13(0.19%)
  • Nifty23175.25-0.8(0%)
  • USDINR86.550.11(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025 - 2:37PM   ABB India 6180 [ 0.47% ]ACC 1960.95 [ 0.71% ]Ambuja Cements 517.5 [ 0.44% ]Asian Paints Ltd. 2227.7 [ -0.54% ]Axis Bank Ltd. 1027 [ -2.18% ]Bajaj Auto 8593.45 [ -0.26% ]Bank of Baroda 222 [ -0.87% ]Bharti Airtel 1605.85 [ 0.37% ]Bharat Heavy Ele 201 [ 1.88% ]Bharat Petroleum 266.5 [ -1.48% ]Britannia Ind. 4870.6 [ 0.11% ]Cipla 1443 [ -0.35% ]Coal India 373.45 [ 1.11% ]Colgate Palm. 2657.85 [ -1.93% ]Dabur India 513.65 [ 0.14% ]DLF Ltd. 733 [ 1.48% ]Dr. Reddy's Labs 1338.55 [ 0.09% ]GAIL (India) 176.7 [ 0.45% ]Grasim Inds. 2310 [ -0.09% ]HCL Technologies 1823.85 [ 0.55% ]HDFC Bank 1644.9 [ 0.04% ]Hero MotoCorp 4109.25 [ 0.09% ]Hindustan Unilever L 2366.95 [ -0.03% ]Hindalco Indus. 588 [ -0.52% ]ICICI Bank 1236.2 [ -0.25% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 810.75 [ 3.69% ]IndusInd Bank 960.1 [ -0.09% ]Infosys L 1947.95 [ 0.45% ]ITC Ltd. 437.95 [ 0.29% ]Jindal St & Pwr 899.65 [ -1.13% ]Kotak Mahindra Bank 1792 [ 2.44% ]L&T 3495.9 [ 0.88% ]Lupin Ltd. 2127 [ -1.31% ]Mahi. & Mahi 2966.4 [ -2.70% ]Maruti Suzuki India 11900 [ 1.34% ]MTNL 44.66 [ -0.29% ]Nestle India 2195.6 [ -1.05% ]NIIT Ltd. 160.15 [ -3.12% ]NMDC Ltd. 63.19 [ -0.39% ]NTPC 319.8 [ 2.88% ]ONGC 258.15 [ -0.83% ]Punj. NationlBak 98.05 [ -0.56% ]Power Grid Corpo 298.5 [ 2.93% ]Reliance Inds. 1250.35 [ 0.95% ]SBI 753.35 [ 0.70% ]Vedanta 434.9 [ 0.99% ]Shipping Corpn. 192.3 [ -0.83% ]Sun Pharma. 1749.85 [ -1.07% ]Tata Chemicals 961.95 [ -0.34% ]Tata Consumer Produc 951.2 [ -1.24% ]Tata Motors 761.85 [ -1.14% ]Tata Steel 126.1 [ -0.71% ]Tata Power Co. 364.15 [ 1.96% ]Tata Consultancy 4224.7 [ -0.21% ]Tech Mahindra 1670.5 [ 1.41% ]UltraTech Cement 10509.05 [ 0.28% ]United Spirits 1413.45 [ 0.48% ]Wipro 291.85 [ -0.36% ]Zee Entertainment En 121.8 [ -2.21% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 14 Jan 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 86.55 (As on 14/01/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 060924 83.930883.930883.930883.985000.00084
USDINR 130924 83.957583.957583.957583.997500.00084
USDINR 200924 83.975083.975083.975084.012500.00084
USDINR 260924 83.992583.992583.992584.032500.006000084
USDINR 041024 84.010084.010084.010084.045000.00084
USDINR 111024 84.030084.030084.030084.062500.00084
USDINR 181024 84.620084.620084.620084.080000.00085
USDINR 291024 84.077584.077584.077584.110000.00084
USDINR 271124 84.160084.160084.160084.197500.00084
USDINR 271224 84.252584.252584.252584.300000.00084