• Sensex76701.49201.86(0.26%)
  • Nifty23168.6-7.45(-0.03%)
  • USDINR86.550.11(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025 - 2:46PM   ABB India 6193 [ 0.68% ]ACC 1965.35 [ 0.93% ]Ambuja Cements 518.85 [ 0.70% ]Asian Paints Ltd. 2226.55 [ -0.59% ]Axis Bank Ltd. 1025.5 [ -2.32% ]Bajaj Auto 8587.4 [ -0.33% ]Bank of Baroda 222.1 [ -0.83% ]Bharti Airtel 1608.7 [ 0.55% ]Bharat Heavy Ele 201.4 [ 2.08% ]Bharat Petroleum 267.5 [ -1.11% ]Britannia Ind. 4870 [ 0.10% ]Cipla 1444.15 [ -0.27% ]Coal India 375.85 [ 1.76% ]Colgate Palm. 2655 [ -2.04% ]Dabur India 513.7 [ 0.15% ]DLF Ltd. 733.9 [ 1.61% ]Dr. Reddy's Labs 1339.25 [ 0.15% ]GAIL (India) 177.65 [ 0.99% ]Grasim Inds. 2316.5 [ 0.19% ]HCL Technologies 1827.75 [ 0.76% ]HDFC Bank 1645.95 [ 0.10% ]Hero MotoCorp 4108.55 [ 0.07% ]Hindustan Unilever L 2366.05 [ -0.07% ]Hindalco Indus. 590.3 [ -0.13% ]ICICI Bank 1236.55 [ -0.22% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 812.65 [ 3.93% ]IndusInd Bank 962.55 [ 0.16% ]Infosys L 1949.9 [ 0.55% ]ITC Ltd. 438.1 [ 0.32% ]Jindal St & Pwr 903.95 [ -0.66% ]Kotak Mahindra Bank 1791.25 [ 2.40% ]L&T 3498.55 [ 0.96% ]Lupin Ltd. 2127.05 [ -1.31% ]Mahi. & Mahi 2967.55 [ -2.66% ]Maruti Suzuki India 11912.05 [ 1.44% ]MTNL 45.14 [ 0.78% ]Nestle India 2195.35 [ -1.06% ]NIIT Ltd. 160.75 [ -2.75% ]NMDC Ltd. 63.32 [ -0.19% ]NTPC 321 [ 3.27% ]ONGC 259.15 [ -0.44% ]Punj. NationlBak 98.4 [ -0.20% ]Power Grid Corpo 299.1 [ 3.14% ]Reliance Inds. 1253 [ 1.17% ]SBI 754.1 [ 0.80% ]Vedanta 435.3 [ 1.08% ]Shipping Corpn. 194.05 [ 0.08% ]Sun Pharma. 1752.1 [ -0.94% ]Tata Chemicals 962.95 [ -0.23% ]Tata Consumer Produc 952.95 [ -1.06% ]Tata Motors 762.25 [ -1.08% ]Tata Steel 126.3 [ -0.55% ]Tata Power Co. 365.05 [ 2.21% ]Tata Consultancy 4231.2 [ -0.06% ]Tech Mahindra 1674.6 [ 1.66% ]UltraTech Cement 10527.95 [ 0.46% ]United Spirits 1414.1 [ 0.53% ]Wipro 292.3 [ -0.20% ]Zee Entertainment En 122.2 [ -1.89% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 14 Jan 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 86.55 (As on 14/01/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 130924 83.965083.965083.965083.957500.00084
USDINR 200924 83.980083.980083.980083.975000.00084
USDINR 260924 83.997583.997583.997583.992500.006000084
USDINR 041024 84.015084.015084.015084.010000.00084
USDINR 111024 84.035084.035084.035084.030000.00084
USDINR 181024 84.050084.050084.050084.620000.00084
USDINR 291024 84.080084.080084.080084.077500.00084
USDINR 271124 84.160084.160084.160084.160000.00084
USDINR 271224 84.252584.252584.252584.252500.00084
USDINR 290125 84.365084.365084.365084.367500.00084