Sensex76404.99566.63(0.75%)
Nifty23155.35130.7(0.57%)
USDINR86.51-0.03(-0.03%)

Partner With Us

Sensex76404.99566.63 0.75%

Nifty23155.35130.7 0.57%

USDINR86.51-0.03 -0.03%

BSE Prices delayed by 5 minutes ! Prices as on Jan 22, 2025 - 3:59PM ABB India 6275.95 [ -0.06% ]ACC 1996 [ -1.07% ]Ambuja Cements 536 [ 0.83% ]Asian Paints Ltd. 2262.75 [ 0.14% ]Axis Bank Ltd. 959.85 [ -1.02% ]Bajaj Auto 8460.8 [ -0.06% ]Bank of Baroda 228.1 [ -0.65% ]Bharti Airtel 1632 [ 0.38% ]Bharat Heavy Ele 205.25 [ -1.98% ]Bharat Petroleum 277.7 [ -0.89% ]Britannia Ind. 4955 [ 1.03% ]Cipla 1440.65 [ 0.94% ]Coal India 379.4 [ -0.55% ]Colgate Palm. 2775 [ 1.57% ]Dabur India 520.8 [ -0.07% ]DLF Ltd. 714.95 [ -3.10% ]Dr. Reddy's Labs 1296.3 [ 0.61% ]GAIL (India) 176.45 [ -1.94% ]Grasim Inds. 2387 [ 0.76% ]HCL Technologies 1827.4 [ 1.43% ]HDFC Bank 1665.05 [ 1.42% ]Hero MotoCorp 4055.9 [ 0.80% ]Hindustan Unilever L 2342.95 [ 0.11% ]Hindalco Indus. 614.95 [ 0.02% ]ICICI Bank 1200.3 [ 0.35% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 773 [ 1.69% ]IndusInd Bank 972.5 [ 1.27% ]Infosys L 1856.6 [ 3.16% ]ITC Ltd. 437.05 [ -0.05% ]Jindal St & Pwr 895 [ -2.58% ]Kotak Mahindra Bank 1917.15 [ 1.25% ]L&T 3516.7 [ -0.55% ]Lupin Ltd. 2143.2 [ 1.89% ]Mahi. & Mahi 2828.05 [ 0.23% ]Maruti Suzuki India 12026.4 [ 1.21% ]MTNL 47.66 [ -2.83% ]Nestle India 2210.1 [ 0.65% ]NIIT Ltd. 165.65 [ 0.76% ]NMDC Ltd. 65.85 [ -0.62% ]NTPC 322.45 [ -0.56% ]ONGC 263.85 [ -0.71% ]Punj. NationlBak 98.2 [ -2.09% ]Power Grid Corpo 298.55 [ -1.24% ]Reliance Inds. 1277.3 [ 0.34% ]SBI 753.25 [ -0.76% ]Vedanta 451.25 [ -0.58% ]Shipping Corpn. 197.55 [ -1.91% ]Sun Pharma. 1793.15 [ 1.78% ]Tata Chemicals 954.2 [ -0.57% ]Tata Consumer Produc 967.55 [ -0.53% ]Tata Motors 742.95 [ -2.24% ]Tata Steel 128.95 [ -0.54% ]Tata Power Co. 358.75 [ -1.97% ]Tata Consultancy 4154 [ 2.97% ]Tech Mahindra 1677.65 [ 2.28% ]UltraTech Cement 10690 [ 0.23% ]United Spirits 1458.9 [ 1.49% ]Wipro 309.05 [ 3.60% ]Zee Entertainment En 118.05 [ -2.11% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 21 Jan 2025 15:38:34 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 86.51 (As on 21/01/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 100125	85.8956	85.8956	85.8956	85.8550	0	0.00	0	86
USDINR 170125	86.0075	86.0075	86.0075	85.9125	0	0.00	0	86
USDINR 240125	86.0425	86.0425	86.0425	85.9575	0	0.00	0	86
USDINR 290125	86.0625	86.0625	86.0625	86.0850	100000	0.01	187000	86
USDINR 070225	86.1075	86.1075	86.1075	86.0225	0	0.00	0	86
USDINR 140225	86.1400	86.1400	86.1400	86.0400	0	0.00	0	86
USDINR 210225	86.6650	86.6650	86.6650	86.0500	0	0.00	0	87
USDINR 250225	86.1850	86.1850	86.1850	86.0525	0	0.00	0	86
USDINR 260325	86.2950	86.2950	86.2950	86.1125	0	0.00	0	86
USDINR 280425	86.3925	86.3925	86.3925	86.2650	0	0.00	0	86

« ‹ 1 2 › »