• Sensex76752.39252.76(0.33%)
  • Nifty23199.623.55(0.1%)
  • USDINR86.550.11(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025 - 3:01PM   ABB India 6209 [ 0.94% ]ACC 1968 [ 1.07% ]Ambuja Cements 518.85 [ 0.70% ]Asian Paints Ltd. 2229.85 [ -0.44% ]Axis Bank Ltd. 1027.45 [ -2.13% ]Bajaj Auto 8591.15 [ -0.28% ]Bank of Baroda 222.25 [ -0.76% ]Bharti Airtel 1609.6 [ 0.60% ]Bharat Heavy Ele 202.55 [ 2.66% ]Bharat Petroleum 267.25 [ -1.20% ]Britannia Ind. 4880 [ 0.30% ]Cipla 1447 [ -0.07% ]Coal India 375.5 [ 1.67% ]Colgate Palm. 2658 [ -1.93% ]Dabur India 516.45 [ 0.68% ]DLF Ltd. 737.95 [ 2.17% ]Dr. Reddy's Labs 1340.4 [ 0.23% ]GAIL (India) 178 [ 1.19% ]Grasim Inds. 2318.75 [ 0.29% ]HCL Technologies 1827.7 [ 0.76% ]HDFC Bank 1643.95 [ -0.02% ]Hero MotoCorp 4117.75 [ 0.29% ]Hindustan Unilever L 2368.65 [ 0.04% ]Hindalco Indus. 590.95 [ -0.02% ]ICICI Bank 1238.1 [ -0.09% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 812.35 [ 3.89% ]IndusInd Bank 964.35 [ 0.35% ]Infosys L 1950.95 [ 0.60% ]ITC Ltd. 437.8 [ 0.25% ]Jindal St & Pwr 909.15 [ -0.09% ]Kotak Mahindra Bank 1790.35 [ 2.35% ]L&T 3505 [ 1.14% ]Lupin Ltd. 2129.35 [ -1.20% ]Mahi. & Mahi 2965.3 [ -2.73% ]Maruti Suzuki India 11935.25 [ 1.64% ]MTNL 45.26 [ 1.05% ]Nestle India 2194.6 [ -1.10% ]NIIT Ltd. 161.3 [ -2.42% ]NMDC Ltd. 63.36 [ -0.13% ]NTPC 321.3 [ 3.36% ]ONGC 258.7 [ -0.61% ]Punj. NationlBak 98.4 [ -0.20% ]Power Grid Corpo 299.05 [ 3.12% ]Reliance Inds. 1253.45 [ 1.20% ]SBI 754.1 [ 0.80% ]Vedanta 436 [ 1.24% ]Shipping Corpn. 194.45 [ 0.28% ]Sun Pharma. 1755.75 [ -0.73% ]Tata Chemicals 963 [ -0.23% ]Tata Consumer Produc 954.4 [ -0.91% ]Tata Motors 764.75 [ -0.76% ]Tata Steel 126.5 [ -0.39% ]Tata Power Co. 366.85 [ 2.72% ]Tata Consultancy 4245 [ 0.27% ]Tech Mahindra 1674.25 [ 1.64% ]UltraTech Cement 10532.6 [ 0.50% ]United Spirits 1413.15 [ 0.46% ]Wipro 292.85 [ -0.02% ]Zee Entertainment En 122.5 [ -1.65% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 14 Jan 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 86.55 (As on 14/01/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 130924 83.982583.982583.982583.965000.00084
USDINR 200924 83.997583.997583.997583.980000.00084
USDINR 260924 84.015084.015084.015084.0275280000.008800084
USDINR 041024 84.032584.032584.032584.015000.00084
USDINR 111024 84.052584.052584.052584.035000.00084
USDINR 181024 84.070084.070084.070084.050000.00084
USDINR 291024 84.102584.102584.102584.080000.00084
USDINR 271124 84.180084.180084.180084.160000.00084
USDINR 271224 84.260084.260084.260084.252500.00084
USDINR 290125 84.375084.375084.375084.365000.00084