• Sensex76730.02230.39(0.3%)
  • Nifty23211.235.15(0.15%)
  • USDINR86.550.11(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025 - 3:14PM   ABB India 6190 [ 0.63% ]ACC 1966.65 [ 1.00% ]Ambuja Cements 518.95 [ 0.72% ]Asian Paints Ltd. 2230.2 [ -0.43% ]Axis Bank Ltd. 1027.05 [ -2.17% ]Bajaj Auto 8581.65 [ -0.40% ]Bank of Baroda 221.65 [ -1.03% ]Bharti Airtel 1606.65 [ 0.42% ]Bharat Heavy Ele 202.35 [ 2.56% ]Bharat Petroleum 267.2 [ -1.22% ]Britannia Ind. 4880.4 [ 0.31% ]Cipla 1446 [ -0.14% ]Coal India 375.45 [ 1.65% ]Colgate Palm. 2670.35 [ -1.47% ]Dabur India 515 [ 0.40% ]DLF Ltd. 735.05 [ 1.77% ]Dr. Reddy's Labs 1340 [ 0.20% ]GAIL (India) 178.1 [ 1.25% ]Grasim Inds. 2315.8 [ 0.16% ]HCL Technologies 1824.7 [ 0.59% ]HDFC Bank 1641.05 [ -0.19% ]Hero MotoCorp 4111.15 [ 0.13% ]Hindustan Unilever L 2374.35 [ 0.28% ]Hindalco Indus. 591.6 [ 0.09% ]ICICI Bank 1238 [ -0.10% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 812.35 [ 3.89% ]IndusInd Bank 962 [ 0.10% ]Infosys L 1950.85 [ 0.60% ]ITC Ltd. 438 [ 0.30% ]Jindal St & Pwr 910.8 [ 0.09% ]Kotak Mahindra Bank 1790.4 [ 2.35% ]L&T 3504.7 [ 1.14% ]Lupin Ltd. 2128 [ -1.26% ]Mahi. & Mahi 2961.3 [ -2.87% ]Maruti Suzuki India 11935.75 [ 1.65% ]MTNL 44.89 [ 0.22% ]Nestle India 2198.25 [ -0.93% ]NIIT Ltd. 160.5 [ -2.90% ]NMDC Ltd. 63.2 [ -0.38% ]NTPC 321.55 [ 3.44% ]ONGC 258.5 [ -0.69% ]Punj. NationlBak 98.2 [ -0.41% ]Power Grid Corpo 299.25 [ 3.19% ]Reliance Inds. 1252 [ 1.09% ]SBI 754 [ 0.79% ]Vedanta 435.45 [ 1.11% ]Shipping Corpn. 193.4 [ -0.26% ]Sun Pharma. 1756 [ -0.72% ]Tata Chemicals 961 [ -0.44% ]Tata Consumer Produc 954.75 [ -0.87% ]Tata Motors 763.75 [ -0.89% ]Tata Steel 126.55 [ -0.35% ]Tata Power Co. 365.95 [ 2.46% ]Tata Consultancy 4252 [ 0.43% ]Tech Mahindra 1678.1 [ 1.87% ]UltraTech Cement 10518.45 [ 0.37% ]United Spirits 1412.9 [ 0.44% ]Wipro 292.7 [ -0.07% ]Zee Entertainment En 122.7 [ -1.49% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 14 Jan 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 86.55 (As on 14/01/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 130924 83.982583.982583.982583.982500.00084
USDINR 200924 84.000084.000084.000083.997500.00084
USDINR 260924 84.015084.015084.015084.015000.008800084
USDINR 041024 84.035084.035084.035084.032500.00084
USDINR 111024 84.052584.052584.052584.052500.00084
USDINR 181024 84.072584.072584.072584.070000.00084
USDINR 291024 84.102584.102584.102584.102500.00084
USDINR 271124 84.175084.175084.175084.180000.00084
USDINR 271224 84.257584.257584.257584.260000.00084
USDINR 290125 84.372584.372584.372584.375000.00084