BSE Prices delayed by 5 minutes ! Prices as on   Dec 27, 2024   ABB India 6857.35 [ -1.26% ]ACC 2066.65 [ -1.06% ]Ambuja Cements 548.25 [ -0.08% ]Asian Paints Ltd. 2270.9 [ 0.42% ]Axis Bank Ltd. 1077.5 [ 0.06% ]Bajaj Auto 8933.5 [ 0.61% ]Bank of Baroda 245 [ -0.75% ]Bharti Airtel 1598.95 [ -0.03% ]Bharat Heavy Ele 235.45 [ -2.63% ]Bharat Petroleum 293.45 [ -0.73% ]Britannia Ind. 4766.85 [ 0.01% ]Cipla 1506.15 [ 1.14% ]Coal India 380.65 [ -1.58% ]Colgate Palm. 2725.8 [ 0.26% ]Dabur India 507.35 [ 0.32% ]DLF Ltd. 835.05 [ -0.37% ]Dr. Reddy's Labs 1389.35 [ 2.52% ]GAIL (India) 192.55 [ -2.60% ]Grasim Inds. 2479.7 [ -0.06% ]HCL Technologies 1891.65 [ -0.52% ]HDFC Bank 1797.85 [ 0.34% ]Hero MotoCorp 4239.5 [ -0.86% ]Hindustan Unilever L 2340.25 [ 0.33% ]Hindalco Indus. 617.1 [ -1.88% ]ICICI Bank 1307.15 [ 0.69% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 860.8 [ -0.88% ]IndusInd Bank 953.55 [ 2.30% ]Infosys L 1916.55 [ 0.54% ]ITC Ltd. 478.9 [ 0.43% ]Jindal St & Pwr 923.55 [ -1.84% ]Kotak Mahindra Bank 1759.5 [ 0.32% ]L&T 3608.3 [ -0.55% ]Lupin Ltd. 2228 [ 2.13% ]Mahi. & Mahi 3050.1 [ 2.47% ]Maruti Suzuki India 10938.2 [ 0.39% ]MTNL 50.13 [ -0.85% ]Nestle India 2165.4 [ 0.69% ]NIIT Ltd. 193.15 [ 3.18% ]NMDC Ltd. 69.35 [ -2.89% ]NTPC 335 [ 0.16% ]ONGC 236.85 [ -1.31% ]Punj. NationlBak 101.55 [ -0.49% ]Power Grid Corpo 309.55 [ -0.26% ]Reliance Inds. 1220.95 [ 0.36% ]SBI 799.55 [ -1.49% ]Vedanta 451.1 [ -2.02% ]Shipping Corpn. 208.95 [ 0.14% ]Sun Pharma. 1861.7 [ 1.10% ]Tata Chemicals 1046.8 [ -1.11% ]Tata Consumer Produc 907.4 [ 0.78% ]Tata Motors 750.55 [ 1.32% ]Tata Steel 138.95 [ -1.00% ]Tata Power Co. 399.1 [ -1.16% ]Tata Consultancy 4167.95 [ -0.02% ]Tech Mahindra 1711.8 [ 0.76% ]UltraTech Cement 11400 [ -0.50% ]United Spirits 1579.8 [ 0.81% ]Wipro 309.1 [ 1.51% ]Zee Entertainment En 124.8 [ -0.08% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 27 Dec 2024 16:05:47 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 85.27 (As on 26/12/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 131224 84.840084.840084.840084.850000.00085
USDINR 201224 84.877584.877584.877584.862500.00085
USDINR 271224 84.905084.905084.905084.94751000000.0117100085
USDINR 030125 84.947584.947584.947584.905000.00085
USDINR 100125 84.982584.982584.982584.932500.00085
USDINR 170125 85.010085.010085.010084.962500.00085
USDINR 290125 85.055085.055085.055085.022500.00085
USDINR 260225 85.125085.125085.125085.137500.00085
USDINR 270325 85.185085.185085.185085.202500.00085
USDINR 280425 85.267585.267585.267585.290000.00085