• Sensex76669.35169.72(0.22%)
  • Nifty23211.235.15(0.15%)
  • USDINR86.550.11(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025 - 3:18PM   ABB India 6182.1 [ 0.51% ]ACC 1970 [ 1.17% ]Ambuja Cements 519 [ 0.73% ]Asian Paints Ltd. 2226.25 [ -0.60% ]Axis Bank Ltd. 1025 [ -2.37% ]Bajaj Auto 8572 [ -0.51% ]Bank of Baroda 221.9 [ -0.92% ]Bharti Airtel 1606.35 [ 0.40% ]Bharat Heavy Ele 201.95 [ 2.36% ]Bharat Petroleum 267.1 [ -1.26% ]Britannia Ind. 4866.15 [ 0.02% ]Cipla 1446.7 [ -0.09% ]Coal India 374.8 [ 1.48% ]Colgate Palm. 2663.65 [ -1.72% ]Dabur India 514.4 [ 0.28% ]DLF Ltd. 733.9 [ 1.61% ]Dr. Reddy's Labs 1335 [ -0.17% ]GAIL (India) 177.6 [ 0.97% ]Grasim Inds. 2314.3 [ 0.10% ]HCL Technologies 1826.15 [ 0.67% ]HDFC Bank 1641.4 [ -0.17% ]Hero MotoCorp 4109.9 [ 0.10% ]Hindustan Unilever L 2371.45 [ 0.16% ]Hindalco Indus. 591.05 [ 0.00% ]ICICI Bank 1237.2 [ -0.17% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 811 [ 3.72% ]IndusInd Bank 961.8 [ 0.08% ]Infosys L 1948.4 [ 0.47% ]ITC Ltd. 437 [ 0.07% ]Jindal St & Pwr 910.85 [ 0.10% ]Kotak Mahindra Bank 1790.75 [ 2.37% ]L&T 3497.4 [ 0.92% ]Lupin Ltd. 2124.5 [ -1.43% ]Mahi. & Mahi 2958.7 [ -2.95% ]Maruti Suzuki India 11957.4 [ 1.83% ]MTNL 44.76 [ -0.07% ]Nestle India 2201 [ -0.81% ]NIIT Ltd. 160.65 [ -2.81% ]NMDC Ltd. 63.09 [ -0.55% ]NTPC 320.9 [ 3.23% ]ONGC 257.95 [ -0.90% ]Punj. NationlBak 98.2 [ -0.41% ]Power Grid Corpo 298.55 [ 2.95% ]Reliance Inds. 1250.85 [ 0.99% ]SBI 754.15 [ 0.81% ]Vedanta 435 [ 1.01% ]Shipping Corpn. 193.35 [ -0.28% ]Sun Pharma. 1755.9 [ -0.73% ]Tata Chemicals 961 [ -0.44% ]Tata Consumer Produc 955 [ -0.85% ]Tata Motors 762.5 [ -1.05% ]Tata Steel 126.4 [ -0.47% ]Tata Power Co. 364.9 [ 2.17% ]Tata Consultancy 4246.65 [ 0.30% ]Tech Mahindra 1675.55 [ 1.72% ]UltraTech Cement 10508.4 [ 0.27% ]United Spirits 1406.75 [ 0.00% ]Wipro 292.2 [ -0.24% ]Zee Entertainment En 122.35 [ -1.77% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 14 Jan 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 86.55 (As on 14/01/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 130924 83.980083.980083.980083.982500.00084
USDINR 200924 84.005084.005084.005084.000000.00084
USDINR 260924 84.015084.015084.015084.015000.008800084
USDINR 041024 84.052584.052584.052584.035000.00084
USDINR 111024 84.072584.072584.072584.052500.00084
USDINR 181024 84.090084.090084.090084.072500.00084
USDINR 291024 84.112584.112584.112584.102500.00084
USDINR 271124 84.172584.172584.172584.175000.00084
USDINR 271224 84.262584.262584.262584.257500.00084
USDINR 290125 84.385084.385084.385084.372500.00084