• Sensex76678.66179.03(0.23%)
  • Nifty23211.235.15(0.15%)
  • USDINR86.550.11(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025 - 3:17PM   ABB India 6182.45 [ 0.51% ]ACC 1968.3 [ 1.08% ]Ambuja Cements 519 [ 0.73% ]Asian Paints Ltd. 2227.65 [ -0.54% ]Axis Bank Ltd. 1026.3 [ -2.24% ]Bajaj Auto 8572 [ -0.51% ]Bank of Baroda 222 [ -0.87% ]Bharti Airtel 1606.65 [ 0.42% ]Bharat Heavy Ele 201.7 [ 2.23% ]Bharat Petroleum 266.95 [ -1.31% ]Britannia Ind. 4868.25 [ 0.06% ]Cipla 1446.4 [ -0.11% ]Coal India 374.95 [ 1.52% ]Colgate Palm. 2666.85 [ -1.60% ]Dabur India 514.05 [ 0.21% ]DLF Ltd. 733.15 [ 1.50% ]Dr. Reddy's Labs 1336.65 [ -0.05% ]GAIL (India) 177.75 [ 1.05% ]Grasim Inds. 2314.9 [ 0.13% ]HCL Technologies 1824.6 [ 0.59% ]HDFC Bank 1641.45 [ -0.17% ]Hero MotoCorp 4107.6 [ 0.05% ]Hindustan Unilever L 2373.35 [ 0.24% ]Hindalco Indus. 591.5 [ 0.08% ]ICICI Bank 1237.75 [ -0.12% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 811.15 [ 3.74% ]IndusInd Bank 961.2 [ 0.02% ]Infosys L 1948.7 [ 0.48% ]ITC Ltd. 437.1 [ 0.09% ]Jindal St & Pwr 909.75 [ -0.02% ]Kotak Mahindra Bank 1790.6 [ 2.36% ]L&T 3496 [ 0.88% ]Lupin Ltd. 2125 [ -1.40% ]Mahi. & Mahi 2958.2 [ -2.97% ]Maruti Suzuki India 11948.85 [ 1.76% ]MTNL 44.86 [ 0.16% ]Nestle India 2198.85 [ -0.91% ]NIIT Ltd. 160.5 [ -2.90% ]NMDC Ltd. 63.14 [ -0.47% ]NTPC 320.95 [ 3.25% ]ONGC 257.85 [ -0.94% ]Punj. NationlBak 98.15 [ -0.46% ]Power Grid Corpo 298.6 [ 2.97% ]Reliance Inds. 1251.5 [ 1.05% ]SBI 753.45 [ 0.72% ]Vedanta 434.75 [ 0.95% ]Shipping Corpn. 193.3 [ -0.31% ]Sun Pharma. 1755.5 [ -0.75% ]Tata Chemicals 960.85 [ -0.45% ]Tata Consumer Produc 955.2 [ -0.83% ]Tata Motors 762.25 [ -1.08% ]Tata Steel 126.55 [ -0.35% ]Tata Power Co. 364.85 [ 2.16% ]Tata Consultancy 4247 [ 0.31% ]Tech Mahindra 1676.05 [ 1.75% ]UltraTech Cement 10507.8 [ 0.27% ]United Spirits 1412.9 [ 0.44% ]Wipro 292.45 [ -0.15% ]Zee Entertainment En 122.35 [ -1.77% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 14 Jan 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 86.55 (As on 14/01/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 130924 83.918083.918083.918083.980000.00084
USDINR 200924 83.902583.902583.902584.005000.00084
USDINR 260924 83.920083.920083.920083.94501250000.0113300084
USDINR 041024 83.935083.935083.935084.052500.00084
USDINR 111024 83.952583.952583.952584.072500.00084
USDINR 181024 83.970083.970083.970084.090000.00084
USDINR 251024 84.565084.565084.565084.110000.00085
USDINR 291024 84.000084.000084.000084.112500.00084
USDINR 271124 84.082584.082584.082584.172500.00084
USDINR 271224 84.172584.172584.172584.262500.00084