• Sensex81243.49236.88(0.29%)
  • Nifty24793.743.85(0.18%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 18, 2024 - 12:30PM   ABB India 8777.75 [ 1.05% ]ACC 2276 [ 0.43% ]Ambuja Cements 568.75 [ -0.49% ]Asian Paints Ltd. 3046.3 [ -0.38% ]Axis Bank Ltd. 1195.1 [ 5.56% ]Bajaj Auto 10095.55 [ -0.26% ]Bank of Baroda 244.8 [ 1.24% ]Bharti Airtel 1710.25 [ 0.44% ]Bharat Heavy Ele 252.6 [ -0.57% ]Bharat Petroleum 341.55 [ -0.28% ]Britannia Ind. 5901.05 [ -1.38% ]Cipla 1555 [ -0.21% ]Coal India 491.5 [ 0.41% ]Colgate Palm. 3415.9 [ 1.47% ]Dabur India 568.45 [ -0.74% ]DLF Ltd. 871.95 [ 1.30% ]Dr. Reddy's Labs 6760.8 [ 0.91% ]GAIL (India) 221.6 [ -0.09% ]Grasim Inds. 2743.15 [ 1.43% ]HCL Technologies 1854.95 [ -0.66% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1673.8 [ 0.03% ]Hero MotoCorp 5240 [ 0.42% ]Hindustan Unilever L 2716 [ -0.77% ]Hindalco Indus. 749.7 [ 2.06% ]ICICI Bank 1255.4 [ 1.86% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 690.95 [ 0.63% ]IndusInd Bank 1345 [ -0.18% ]Infosys L 1883.05 [ -4.39% ]ITC Ltd. 480.15 [ -1.77% ]Jindal St & Pwr 965 [ 3.89% ]Kotak Mahindra Bank 1873.8 [ 0.53% ]L&T 3586.55 [ 0.44% ]Lupin Ltd. 2175 [ -0.09% ]Mahi. & Mahi 2976.25 [ 0.42% ]Maruti Suzuki India 12111.9 [ -0.26% ]MTNL 49.89 [ -0.40% ]Nestle India 2351.45 [ -1.19% ]NIIT Ltd. 169.25 [ 1.44% ]NMDC Ltd. 230.95 [ 2.90% ]NTPC 425.1 [ 1.83% ]ONGC 283.45 [ 0.66% ]Punj. NationlBak 103.7 [ 1.22% ]Power Grid Corpo 333.65 [ 0.71% ]Reliance Inds. 2735.1 [ 0.80% ]SBI 815 [ 0.51% ]Vedanta 477.2 [ 1.09% ]Shipping Corpn. 236.15 [ -1.48% ]Sun Pharma. 1917 [ 1.43% ]Tata Chemicals 1064.7 [ -0.84% ]Tata Consumer Produc 1087.25 [ -0.29% ]Tata Motors 915 [ 2.61% ]Tata Steel 155.1 [ 1.81% ]Tata Power Co. 454.7 [ 1.03% ]Tata Consultancy 4136 [ 0.73% ]Tech Mahindra 1691.85 [ -0.45% ]UltraTech Cement 11102.05 [ 0.76% ]United Spirits 1520.05 [ -0.51% ]Wipro 550.45 [ 4.09% ]Zee Entertainment En 126.3 [ 0.44% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 Oct 2024 15:39:04 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 84.07 (100 ¥) (As on 16/10/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 190724 83.602583.602583.602583.545000.00084
USDINR 260724 83.620083.620083.620083.560000.00084
USDINR 290724 83.627583.627583.627583.572500.002800084
USDINR 020824 83.637583.637583.637583.577500.00084
USDINR 090824 83.655083.655083.655083.595000.00084
USDINR 160824 83.672583.672583.672584.092500.00084
USDINR 280824 83.702583.702583.702583.647500.00084
USDINR 260924 83.780083.780083.780083.740000.00084
USDINR 291024 83.885083.885083.885083.862500.00084
USDINR 271124 84.015084.015084.015083.982500.00084