• Sensex81073.7167.1(0.08%)
  • Nifty24804.854.95(0.22%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 18, 2024 - 12:19PM   ABB India 8760.3 [ 0.85% ]ACC 2273.05 [ 0.30% ]Ambuja Cements 567.9 [ -0.64% ]Asian Paints Ltd. 3045.55 [ -0.40% ]Axis Bank Ltd. 1194.2 [ 5.48% ]Bajaj Auto 10088 [ -0.34% ]Bank of Baroda 244.15 [ 0.97% ]Bharti Airtel 1702.85 [ 0.01% ]Bharat Heavy Ele 252.75 [ -0.51% ]Bharat Petroleum 340.35 [ -0.63% ]Britannia Ind. 5903 [ -1.35% ]Cipla 1548.85 [ -0.61% ]Coal India 491 [ 0.31% ]Colgate Palm. 3408.05 [ 1.23% ]Dabur India 568 [ -0.82% ]DLF Ltd. 871.15 [ 1.20% ]Dr. Reddy's Labs 6749.25 [ 0.74% ]GAIL (India) 221.3 [ -0.23% ]Grasim Inds. 2733.3 [ 1.07% ]HCL Technologies 1850 [ -0.93% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1669.75 [ -0.22% ]Hero MotoCorp 5227.8 [ 0.19% ]Hindustan Unilever L 2709.15 [ -1.02% ]Hindalco Indus. 750.65 [ 2.18% ]ICICI Bank 1254 [ 1.74% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 690.85 [ 0.61% ]IndusInd Bank 1343.6 [ -0.28% ]Infosys L 1883 [ -4.39% ]ITC Ltd. 480.1 [ -1.78% ]Jindal St & Pwr 965.85 [ 3.98% ]Kotak Mahindra Bank 1877 [ 0.70% ]L&T 3582.8 [ 0.33% ]Lupin Ltd. 2173.55 [ -0.16% ]Mahi. & Mahi 2970.85 [ 0.24% ]Maruti Suzuki India 12100 [ -0.36% ]MTNL 49.89 [ -0.40% ]Nestle India 2348.1 [ -1.33% ]NIIT Ltd. 168.65 [ 1.08% ]NMDC Ltd. 231 [ 2.92% ]NTPC 424.65 [ 1.72% ]ONGC 282.25 [ 0.23% ]Punj. NationlBak 103.65 [ 1.17% ]Power Grid Corpo 333.25 [ 0.59% ]Reliance Inds. 2720.9 [ 0.27% ]SBI 811.7 [ 0.10% ]Vedanta 477.1 [ 1.07% ]Shipping Corpn. 236.2 [ -1.46% ]Sun Pharma. 1911.3 [ 1.12% ]Tata Chemicals 1064.8 [ -0.83% ]Tata Consumer Produc 1083.85 [ -0.61% ]Tata Motors 909.45 [ 1.99% ]Tata Steel 154.75 [ 1.58% ]Tata Power Co. 454.65 [ 1.02% ]Tata Consultancy 4127.15 [ 0.51% ]Tech Mahindra 1687.95 [ -0.68% ]UltraTech Cement 11070.3 [ 0.47% ]United Spirits 1520 [ -0.51% ]Wipro 548.9 [ 3.80% ]Zee Entertainment En 126.25 [ 0.40% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 Oct 2024 15:39:04 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 84.07 (As on 16/10/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 260724 83.700083.700083.700083.722500.00084
USDINR 290724 83.707583.707583.707583.730000.002800084
USDINR 020824 83.715083.715083.715083.740000.00084
USDINR 090824 83.732583.732583.732583.760000.00084
USDINR 160824 83.750083.750083.750083.777500.00084
USDINR 230824 83.770083.770083.770083.797500.00084
USDINR 280824 83.782583.782583.782583.810000.00084
USDINR 260924 83.870083.870083.870083.892500.00084
USDINR 291024 83.970083.970083.970083.990000.00084
USDINR 271124 84.087584.087584.087584.107500.00084