• Sensex84870.42-80.53(-0.09%)
  • Nifty25969.6-43.85(-0.17%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 1:41PM   ABB India 5060.75 [ 0.36% ]ACC 1840 [ -0.37% ]Ambuja Cements 560.05 [ -0.07% ]Asian Paints Ltd. 2907.85 [ 0.72% ]Axis Bank Ltd. 1270.7 [ 1.71% ]Bajaj Auto 8983.75 [ 0.30% ]Bank of Baroda 288 [ 0.07% ]Bharti Airtel 2151.65 [ 1.87% ]Bharat Heavy Ele 287.1 [ 0.53% ]Bharat Petroleum 372.9 [ -0.29% ]Britannia Ind. 5831.85 [ 0.07% ]Cipla 1522.55 [ -0.89% ]Coal India 386.95 [ -0.31% ]Colgate Palm 2183.6 [ -0.12% ]Dabur India 522.6 [ -0.29% ]DLF Ltd. 758.25 [ -1.33% ]Dr. Reddy's Labs 1241.95 [ -0.20% ]GAIL (India) 184.1 [ -0.62% ]Grasim Inds. 2770.55 [ -0.77% ]HCL Technologies 1594.3 [ -0.75% ]HDFC Bank 995 [ -0.18% ]Hero MotoCorp 5807 [ 0.14% ]Hindustan Unilever L 2410 [ -0.67% ]Hindalco Indus. 793.85 [ -1.66% ]ICICI Bank 1374.2 [ -0.34% ]Indian Hotels Co 715.3 [ -0.98% ]IndusInd Bank 852.25 [ -0.22% ]Infosys L 1488.8 [ -1.25% ]ITC Ltd. 405.95 [ -0.28% ]Jindal Steel 1069.85 [ -0.95% ]Kotak Mahindra Bank 2100.9 [ -0.06% ]L&T 4000.15 [ -0.69% ]Lupin Ltd. 2042.5 [ -0.45% ]Mahi. & Mahi 3715.9 [ -0.52% ]Maruti Suzuki India 15984.55 [ 0.66% ]MTNL 40.27 [ -1.32% ]Nestle India 1266.4 [ -0.26% ]NIIT Ltd. 99.3 [ -0.40% ]NMDC Ltd. 75.89 [ -0.84% ]NTPC 327.95 [ -0.58% ]ONGC 247.35 [ -0.26% ]Punj. NationlBak 122.9 [ -0.08% ]Power Grid Corpo 275.65 [ 0.77% ]Reliance Inds. 1524.8 [ 0.45% ]SBI 973.25 [ 0.01% ]Vedanta 512.7 [ -1.54% ]Shipping Corpn. 257.2 [ -1.53% ]Sun Pharma. 1763.6 [ -0.01% ]Tata Chemicals 829 [ -0.68% ]Tata Consumer Produc 1164.5 [ -1.23% ]Tata Motors Passenge 373 [ 0.08% ]Tata Steel 172.7 [ -0.20% ]Tata Power Co. 388.4 [ -1.01% ]Tata Consultancy 3093.55 [ -0.29% ]Tech Mahindra 1424.95 [ -1.96% ]UltraTech Cement 11749.95 [ -0.26% ]United Spirits 1432.2 [ -0.18% ]Wipro 241.9 [ -0.86% ]Zee Entertainment En 99.75 [ -0.35% ]
BSE

MARKETS

News Details

( As on 13/11/2025 14:38)

Black Box - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Please find enclosed herewith Monitoring Agency Report for the quarter ended September 30, 2025.