• Sensex76029.54-459.42(-0.6%)
  • Nifty23917.1-114.6(-0.48%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 26, 2026 - 2:14PM   ABB India 6782.05 [ 0.41% ]ACC 1403.9 [ 1.55% ]Ambuja Cements 445.05 [ 0.72% ]Asian Paints 2648 [ -0.32% ]Axis Bank 1299.7 [ -0.91% ]Bajaj Auto 10590 [ 0.94% ]Bank of Baroda 270 [ -0.61% ]Bharti Airtel 1855.05 [ -1.07% ]Bharat Heavy 418.1 [ -0.30% ]Bharat Petroleum 302.65 [ -1.82% ]Britannia Industries 5327.4 [ 0.07% ]Cipla 1416.3 [ 0.20% ]Coal India 462 [ 0.87% ]Colgate Palm 2054.65 [ -1.96% ]Dabur India 446.75 [ -0.09% ]DLF 588.05 [ -0.73% ]Dr. Reddy's Lab. 1330 [ -0.16% ]GAIL (India) 167.85 [ -0.50% ]Grasim Industries 3161.5 [ -0.26% ]HCL Technologies 1163.2 [ -0.29% ]HDFC Bank 780.6 [ -0.79% ]Hero MotoCorp 4970.4 [ -0.21% ]Hindustan Unilever 2206.35 [ 0.41% ]Hindalco Industries 1106.9 [ 0.70% ]ICICI Bank 1281.95 [ -0.75% ]Indian Hotels Co. 653.75 [ -1.50% ]IndusInd Bank 925.75 [ -0.03% ]Infosys 1168.9 [ 0.02% ]ITC 301.45 [ -0.84% ]Jindal Steel 1217.35 [ 0.34% ]Kotak Mahindra Bank 387.9 [ -1.23% ]L&T 4030 [ -0.08% ]Lupin 2258 [ -1.31% ]Mahi. & Mahi 3111.2 [ -0.88% ]Maruti Suzuki India 13238.2 [ 0.51% ]MTNL 30.35 [ 1.95% ]Nestle India 1427 [ 0.93% ]NIIT 67.86 [ -1.58% ]NMDC 89.66 [ -0.57% ]NTPC 389.75 [ -0.08% ]ONGC 287.45 [ 0.88% ]Punj. NationlBak 105.7 [ -0.47% ]Power Grid Corpn. 292.8 [ -0.83% ]Reliance Industries 1356.25 [ -0.78% ]SBI 963.5 [ -0.66% ]Vedanta 346.45 [ 4.15% ]Shipping Corpn. 307 [ 1.39% ]Sun Pharmaceutical 1832.9 [ -0.46% ]Tata Chemicals 781.35 [ 2.02% ]Tata Consumer 1190 [ 0.23% ]Tata Motors Passenge 385.15 [ 3.26% ]Tata Steel 209.95 [ -0.12% ]Tata Power Co. 421.45 [ 1.92% ]Tata Consult. Serv. 2276.8 [ -1.34% ]Tech Mahindra 1449.4 [ 1.01% ]UltraTech Cement 11600.35 [ -1.04% ]United Spirits 1292.1 [ 0.55% ]Wipro 205.3 [ -0.73% ]Zee Entertainment 82.57 [ -0.15% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bank of Baroda

GO

BSE

May 26, 02:14
270.00 -1.65 ( -0.61%)
Volume 168032
Prev. Close 271.65
Open Price 273.00
Today's Low / High
269.90
     
274.20
Bid Price(Qty.) 269.95 (236)
Open Pr.(Qty.) 270.10 (28)
52 Wk Low / High
230.55
     
325.55

NSE

May 26, 02:04
269.95 -2.30 ( -0.84%)
Volume 6504518
Prev. Close 272.25
Open Price 272.90
Today's Low / High
269.80
     
274.20
Bid Price(Qty.) 269.95 (813)
Open Pr.(Qty.) 270.00 (1484)
52 Wk Low / High
230.52
     
325.50

Registered Address

Registered Office : Baroda House, P.B. No. 506, Mandvi,
Vadodra, Gujarat - 390001
Tel: 0265-2307801
Fax: 0265-2307808
Email : investorservices@bankofbaroda.com
Website : http://www.bankofbaroda.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Basetha Vijay Kumar General Manager
Mr. P K Agarwal Co. Secretary & Compl. Officer
Mr. Dheerendra Settipalli General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/05/2026 Audited Results & Dividend
30/01/2026 Quarterly Results & Fund Raising
31/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 3,308,184,689 63.97
Institutional Investors 1,483,919,408 28.69
Other Investors 68,998,605 1.33
General Public 310,259,477 6.00

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 270.00 269.95
Last Traded Date 26/05/2026 26/05/2026
Last Traded Time 02:14:00 PM 02:04:55 PM
Change ( % ) -0.61% -0.84%
Day's Open ( ₹ ) 273.00 272.90
Previous Close ( ₹ ) 271.65 272.25
Day's High ( ₹ ) 274.20 274.20
Day's Low ( ₹ ) 269.90 269.80
Total Traded Qty ( Nos. ) 168032 6504518
Value ( ₹ In Lacs) 453.69 17659.12
Bid Price ( ₹ ) 269.95 269.95
Bid Quantity 236 813
Offer Price ( ₹ ) 270.10 270.00
Offer Quantity 28 1484
Exchange Code 532134 BANKBARODAEQ
Exchange Group A Jr.Nifty