Careers
Feedback
Downloads
Sensex
82974.92
-215.36
(-0.26%)
Nifty
25310.4
-44.85
(-0.18%)
USDINR
85.58
-0.22
(-0.25%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82974.92
-215.36
-0.26%
Nifty
25310.4
-44.85
-0.18%
USDINR
85.58
-0.22
-0.25%
BSE Prices delayed by 5 minutes ! Prices as on Jul 11, 2025 - 9:40AM
ABB India
5852.8
[ -0.65% ]
ACC
2013
[ 0.66% ]
Ambuja Cements
586.9
[ 0.30% ]
Asian Paints Ltd.
2462.4
[ 0.47% ]
Axis Bank Ltd.
1170.35
[ 0.50% ]
Bajaj Auto
8258.75
[ -0.25% ]
Bank of Baroda
239.2
[ 0.17% ]
Bharti Airtel
1952.05
[ -0.66% ]
Bharat Heavy Ele
260
[ -0.48% ]
Bharat Petroleum
348.3
[ -0.68% ]
Britannia Ind.
5895.9
[ 0.26% ]
Cipla
1479.05
[ 0.12% ]
Coal India
383.3
[ -0.21% ]
Colgate Palm.
2416
[ 0.24% ]
Dabur India
526.15
[ 0.73% ]
DLF Ltd.
829.9
[ -0.14% ]
Dr. Reddy's Labs
1267.25
[ 0.64% ]
GAIL (India)
184.15
[ -0.83% ]
Grasim Inds.
2778.1
[ 0.11% ]
HCL Technologies
1651.85
[ -0.69% ]
HDFC Bank
2001.1
[ -0.27% ]
Hero MotoCorp
4336.7
[ 0.38% ]
Hindustan Unilever L
2513.35
[ 4.33% ]
Hindalco Indus.
668.2
[ -1.00% ]
ICICI Bank
1426.3
[ 0.13% ]
Indian Hotels Co
743.7
[ 0.09% ]
IndusInd Bank
861.4
[ 1.03% ]
Infosys L
1590.7
[ -1.61% ]
ITC Ltd.
417.5
[ 0.14% ]
Jindal St & Pwr
943.1
[ -0.15% ]
Kotak Mahindra Bank
2212.4
[ -0.29% ]
L&T
3582
[ 0.21% ]
Lupin Ltd.
1897
[ 0.07% ]
Mahi. & Mahi
3107.75
[ -1.71% ]
Maruti Suzuki India
12599.3
[ -0.38% ]
MTNL
48.93
[ -0.29% ]
Nestle India
2425.25
[ 1.01% ]
NIIT Ltd.
127.65
[ -0.04% ]
NMDC Ltd.
70.25
[ 2.38% ]
NTPC
342.9
[ 0.47% ]
ONGC
241.9
[ -0.45% ]
Punj. NationlBak
109.9
[ 0.18% ]
Power Grid Corpo
299.75
[ 0.20% ]
Reliance Inds.
1505.95
[ -0.74% ]
SBI
810.55
[ 0.32% ]
Vedanta
441.3
[ 0.54% ]
Shipping Corpn.
222.95
[ -0.29% ]
Sun Pharma.
1671.75
[ 0.52% ]
Tata Chemicals
920.8
[ -0.51% ]
Tata Consumer Produc
1096.15
[ 0.76% ]
Tata Motors
693.8
[ -0.24% ]
Tata Steel
161.2
[ 0.34% ]
Tata Power Co.
399.2
[ -0.15% ]
Tata Consultancy
3320.5
[ -1.83% ]
Tech Mahindra
1593.35
[ -0.42% ]
UltraTech Cement
12537
[ 0.27% ]
United Spirits
1381.25
[ -0.20% ]
Wipro
260.8
[ -1.62% ]
Zee Entertainment En
136.4
[ -3.88% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Bank of Baroda
BSE: 532134 | NSE: BANKBARODAEQ | ISIN: INE028A01039
GO
BSE
Jul 11, 09:40
239.20
+0.40 (+ 0.17%)
Volume
22885
Prev. Close
238.80
Open Price
238.25
Today's Low / High
238.00
239.85
Bid Price(Qty.)
239.00 (129)
Open Pr.(Qty.)
239.20 (321)
52 Wk Low / High
190.70
266.80
NSE
Jul 11, 09:29
239.40
+0.56 (+ 0.23%)
Volume
385265
Prev. Close
238.84
Open Price
238.00
Today's Low / High
238.00
239.89
Bid Price(Qty.)
239.36 (55)
Open Pr.(Qty.)
239.40 (387)
52 Wk Low / High
190.70
266.95
ISIN No
INE028A01039
Market Cap. (
₹
in Cr. )
123802.41
P/BV
0.92
Book Value (
₹
)
261.39
BSE Code
532134
52 Week High/Low (
₹
)
267/191
FV/ML
2/1
P/E(X)
5.98
NSE Code
BANKBARODAEQ
Book Closure
06/06/2025
EPS (
₹
)
40.06
Div Yield (%)
3.49
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
266.80
06/12/2024
190.70
04/03/2025
NSE
266.95
06/12/2024
190.70
04/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
10/07/2025
245.00
07/07/2025
238.25
10/07/2025
04/07/2025
249.65
30/06/2025
239.30
04/07/2025
27/06/2025
245.00
27/06/2025
231.60
23/06/2025
20/06/2025
242.55
17/06/2025
230.55
19/06/2025
13/06/2025
250.00
09/06/2025
235.20
13/06/2025
06/06/2025
257.65
03/06/2025
241.10
06/06/2025
30/05/2025
251.45
30/05/2025
237.65
27/05/2025
23/05/2025
243.80
23/05/2025
235.05
21/05/2025
16/05/2025
238.00
16/05/2025
224.50
12/05/2025
09/05/2025
251.80
06/05/2025
212.10
06/05/2025
«
‹
1
2
›
»