• Sensex82974.92-215.36(-0.26%)
  • Nifty25310.4-44.85(-0.18%)
  • USDINR85.58-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025 - 9:40AM   ABB India 5852.8 [ -0.65% ]ACC 2013 [ 0.66% ]Ambuja Cements 586.9 [ 0.30% ]Asian Paints Ltd. 2462.4 [ 0.47% ]Axis Bank Ltd. 1170.35 [ 0.50% ]Bajaj Auto 8258.75 [ -0.25% ]Bank of Baroda 239.2 [ 0.17% ]Bharti Airtel 1952.05 [ -0.66% ]Bharat Heavy Ele 260 [ -0.48% ]Bharat Petroleum 348.3 [ -0.68% ]Britannia Ind. 5895.9 [ 0.26% ]Cipla 1479.05 [ 0.12% ]Coal India 383.3 [ -0.21% ]Colgate Palm. 2416 [ 0.24% ]Dabur India 526.15 [ 0.73% ]DLF Ltd. 829.9 [ -0.14% ]Dr. Reddy's Labs 1267.25 [ 0.64% ]GAIL (India) 184.15 [ -0.83% ]Grasim Inds. 2778.1 [ 0.11% ]HCL Technologies 1651.85 [ -0.69% ]HDFC Bank 2001.1 [ -0.27% ]Hero MotoCorp 4336.7 [ 0.38% ]Hindustan Unilever L 2513.35 [ 4.33% ]Hindalco Indus. 668.2 [ -1.00% ]ICICI Bank 1426.3 [ 0.13% ]Indian Hotels Co 743.7 [ 0.09% ]IndusInd Bank 861.4 [ 1.03% ]Infosys L 1590.7 [ -1.61% ]ITC Ltd. 417.5 [ 0.14% ]Jindal St & Pwr 943.1 [ -0.15% ]Kotak Mahindra Bank 2212.4 [ -0.29% ]L&T 3582 [ 0.21% ]Lupin Ltd. 1897 [ 0.07% ]Mahi. & Mahi 3107.75 [ -1.71% ]Maruti Suzuki India 12599.3 [ -0.38% ]MTNL 48.93 [ -0.29% ]Nestle India 2425.25 [ 1.01% ]NIIT Ltd. 127.65 [ -0.04% ]NMDC Ltd. 70.25 [ 2.38% ]NTPC 342.9 [ 0.47% ]ONGC 241.9 [ -0.45% ]Punj. NationlBak 109.9 [ 0.18% ]Power Grid Corpo 299.75 [ 0.20% ]Reliance Inds. 1505.95 [ -0.74% ]SBI 810.55 [ 0.32% ]Vedanta 441.3 [ 0.54% ]Shipping Corpn. 222.95 [ -0.29% ]Sun Pharma. 1671.75 [ 0.52% ]Tata Chemicals 920.8 [ -0.51% ]Tata Consumer Produc 1096.15 [ 0.76% ]Tata Motors 693.8 [ -0.24% ]Tata Steel 161.2 [ 0.34% ]Tata Power Co. 399.2 [ -0.15% ]Tata Consultancy 3320.5 [ -1.83% ]Tech Mahindra 1593.35 [ -0.42% ]UltraTech Cement 12537 [ 0.27% ]United Spirits 1381.25 [ -0.20% ]Wipro 260.8 [ -1.62% ]Zee Entertainment En 136.4 [ -3.88% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bank of Baroda

GO

BSE

Jul 11, 09:40
239.20 +0.40 (+ 0.17%)
Volume 22885
Prev. Close 238.80
Open Price 238.25
Today's Low / High
238.00
     
239.85
Bid Price(Qty.) 239.00 (129)
Open Pr.(Qty.) 239.20 (321)
52 Wk Low / High
190.70
     
266.80

NSE

Jul 11, 09:29
239.40 +0.56 (+ 0.23%)
Volume 385265
Prev. Close 238.84
Open Price 238.00
Today's Low / High
238.00
     
239.89
Bid Price(Qty.) 239.36 (55)
Open Pr.(Qty.) 239.40 (387)
52 Wk Low / High
190.70
     
266.95
ISIN No INE028A01039 Market Cap. ( ₹ in Cr. ) 123802.41 P/BV 0.92 Book Value ( ₹ ) 261.39
BSE Code 532134 52 Week High/Low ( ₹ ) 267/191 FV/ML 2/1 P/E(X) 5.98
NSE Code BANKBARODAEQ Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 3.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 266.80 06/12/2024 190.70 04/03/2025
NSE 266.95 06/12/2024 190.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025245.0007/07/2025238.2510/07/2025
04/07/2025249.6530/06/2025239.3004/07/2025
27/06/2025245.0027/06/2025231.6023/06/2025
20/06/2025242.5517/06/2025230.5519/06/2025
13/06/2025250.0009/06/2025235.2013/06/2025
06/06/2025257.6503/06/2025241.1006/06/2025
30/05/2025251.4530/05/2025237.6527/05/2025
23/05/2025243.8023/05/2025235.0521/05/2025
16/05/2025238.0016/05/2025224.5012/05/2025
09/05/2025251.8006/05/2025212.1006/05/2025