• Sensex77192.82175.03(0.23%)
  • Nifty24074.541.7(0.17%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2026 - 11:18AM   ABB India 7171.55 [ -2.15% ]ACC 1401.7 [ 0.67% ]Ambuja Cements 440.85 [ 1.77% ]Asian Paints 2472.7 [ 1.66% ]Axis Bank 1261.4 [ 0.13% ]Bajaj Auto 10178.05 [ 1.34% ]Bank of Baroda 266.15 [ 1.08% ]Bharti Airtel 1834.5 [ 1.51% ]Bharat Heavy 376.35 [ 0.39% ]Bharat Petroleum 304.55 [ 1.91% ]Britannia Industries 5788.4 [ -0.79% ]Cipla 1357.4 [ 1.79% ]Coal India 474 [ 0.33% ]Colgate Palm 2174 [ -0.20% ]Dabur India 460.65 [ 0.00% ]DLF 600 [ 0.51% ]Dr. Reddy's Lab. 1282.55 [ 0.91% ]GAIL (India) 164.25 [ 0.31% ]Grasim Industries 2884.85 [ 0.52% ]HCL Technologies 1199 [ -0.12% ]HDFC Bank 779 [ 0.83% ]Hero MotoCorp 4982.8 [ -2.54% ]Hindustan Unilever 2299.75 [ -1.23% ]Hindalco Industries 1053.7 [ -0.09% ]ICICI Bank 1261.3 [ 0.79% ]Indian Hotels Co. 664.25 [ 2.45% ]IndusInd Bank 923.45 [ 1.39% ]Infosys 1174.3 [ -0.29% ]ITC 310.4 [ -0.34% ]Jindal Steel 1255.95 [ -0.33% ]Kotak Mahindra Bank 372.5 [ 0.32% ]L&T 3931.5 [ -3.07% ]Lupin 2405 [ 2.63% ]Mahi. & Mahi 3264.3 [ 1.64% ]Maruti Suzuki India 13450.45 [ 0.18% ]MTNL 31.4 [ 0.16% ]Nestle India 1480 [ 0.23% ]NIIT 72.19 [ 2.17% ]NMDC 89.03 [ 0.24% ]NTPC 395.85 [ -0.71% ]ONGC 285.05 [ -1.64% ]Punj. NationlBak 109.15 [ 1.16% ]Power Grid Corpn. 316 [ -1.03% ]Reliance Industries 1450 [ -0.97% ]SBI 1067.1 [ 0.69% ]Vedanta 313.95 [ 3.31% ]Shipping Corpn. 310.45 [ -3.00% ]Sun Pharmaceutical 1840.55 [ 1.09% ]Tata Chemicals 812.6 [ 1.43% ]Tata Consumer 1149.8 [ -0.31% ]Tata Motors Passenge 345.1 [ 1.44% ]Tata Steel 212.8 [ 0.71% ]Tata Power Co. 441.3 [ -0.34% ]Tata Consult. Serv. 2428.8 [ 0.08% ]Tech Mahindra 1469.65 [ 1.23% ]UltraTech Cement 12000.75 [ 0.30% ]United Spirits 1284.35 [ -2.51% ]Wipro 199.85 [ 0.00% ]Zee Entertainment 90.14 [ -0.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bank of Baroda

GO

BSE

May 06, 11:18
266.15 +2.85 (+ 1.08%)
Volume 177376
Prev. Close 263.30
Open Price 269.00
Today's Low / High
266.15
     
270.25
Bid Price(Qty.) 266.30 (345)
Open Pr.(Qty.) 266.50 (79)
52 Wk Low / High
212.10
     
325.55

NSE

May 06, 11:04
266.55 +3.15 (+ 1.20%)
Volume 4466618
Prev. Close 263.40
Open Price 268.70
Today's Low / High
266.45
     
270.30
Bid Price(Qty.) 266.45 (5291)
Open Pr.(Qty.) 266.55 (353)
52 Wk Low / High
212.55
     
325.50

Registered Address

Registered Office : Baroda House, P.B. No. 506, Mandvi,
Vadodra, Gujarat - 390001
Tel: 0265-2307801
Fax: 0265-2307808
Email : investorservices@bankofbaroda.com
Website : http://www.bankofbaroda.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Basetha Vijay Kumar General Manager
Mr. P K Agarwal Co. Secretary & Compl. Officer
Mr. Dheerendra Settipalli General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/05/2026 Audited Results & Dividend
30/01/2026 Quarterly Results & Fund Raising
31/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 3,308,184,689 63.97
Institutional Investors 1,483,919,408 28.69
Other Investors 68,998,605 1.33
General Public 310,259,477 6.00

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 266.15 266.55
Last Traded Date 06/05/2026 06/05/2026
Last Traded Time 11:18:00 AM 11:04:55 AM
Change ( % ) 1.08% 1.20%
Day's Open ( ₹ ) 269.00 268.70
Previous Close ( ₹ ) 263.30 263.40
Day's High ( ₹ ) 270.25 270.30
Day's Low ( ₹ ) 266.15 266.45
Total Traded Qty ( Nos. ) 177376 4466618
Value ( ₹ In Lacs) 472.09 11995.55
Bid Price ( ₹ ) 266.30 266.45
Bid Quantity 345 5291
Offer Price ( ₹ ) 266.50 266.55
Offer Quantity 79 353
Exchange Code 532134 BANKBARODAEQ
Exchange Group A Jr.Nifty