• Sensex84673.02-277.93(-0.32%)
  • Nifty25910.05-103.4(-0.39%)
  • USDINR88.630(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025   ABB India 5079.75 [ 0.74% ]ACC 1838.95 [ -0.43% ]Ambuja Cements 557.65 [ -0.50% ]Asian Paints Ltd. 2905.5 [ 0.64% ]Axis Bank Ltd. 1265.25 [ 1.27% ]Bajaj Auto 8914.75 [ -0.47% ]Bank of Baroda 288.5 [ 0.24% ]Bharti Airtel 2149.9 [ 1.78% ]Bharat Heavy Ele 289 [ 1.19% ]Bharat Petroleum 371.15 [ -0.76% ]Britannia Ind. 5842.55 [ 0.26% ]Cipla 1514.65 [ -1.41% ]Coal India 384.05 [ -1.06% ]Colgate Palm 2179.4 [ -0.31% ]Dabur India 520 [ -0.78% ]DLF Ltd. 750.35 [ -2.36% ]Dr. Reddy's Labs 1243.55 [ -0.08% ]GAIL (India) 184.3 [ -0.51% ]Grasim Inds. 2761.85 [ -1.08% ]HCL Technologies 1594.75 [ -0.73% ]HDFC Bank 991.6 [ -0.52% ]Hero MotoCorp 5798.85 [ 0.00% ]Hindustan Unilever L 2403.65 [ -0.93% ]Hindalco Indus. 797.2 [ -1.24% ]ICICI Bank 1371.9 [ -0.51% ]Indian Hotels Co 712.4 [ -1.38% ]IndusInd Bank 848 [ -0.71% ]Infosys L 1485.65 [ -1.46% ]ITC Ltd. 405.75 [ -0.33% ]Jindal Steel 1066.35 [ -1.27% ]Kotak Mahindra Bank 2091.85 [ -0.49% ]L&T 3998.95 [ -0.72% ]Lupin Ltd. 2047.15 [ -0.22% ]Mahi. & Mahi 3696.1 [ -1.05% ]Maruti Suzuki India 15928.85 [ 0.31% ]MTNL 40.25 [ -1.37% ]Nestle India 1265.05 [ -0.37% ]NIIT Ltd. 98.9 [ -0.80% ]NMDC Ltd. 75.72 [ -1.06% ]NTPC 328.55 [ -0.39% ]ONGC 246.75 [ -0.50% ]Punj. NationlBak 122.35 [ -0.53% ]Power Grid Corpo 274.2 [ 0.24% ]Reliance Inds. 1519.65 [ 0.12% ]SBI 972.55 [ -0.07% ]Vedanta 510.55 [ -1.95% ]Shipping Corpn. 255.45 [ -2.20% ]Sun Pharma. 1759.7 [ -0.23% ]Tata Chemicals 826.75 [ -0.95% ]Tata Consumer Produc 1154.2 [ -2.10% ]Tata Motors Passenge 371.25 [ -0.39% ]Tata Steel 172.4 [ -0.38% ]Tata Power Co. 386.3 [ -1.54% ]Tata Consultancy 3085.65 [ -0.54% ]Tech Mahindra 1421.1 [ -2.23% ]UltraTech Cement 11706.35 [ -0.63% ]United Spirits 1431.85 [ -0.20% ]Wipro 240.8 [ -1.31% ]Zee Entertainment En 99.65 [ -0.45% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Nov 18
712.40 -9.95 ( -1.38%)
Volume 195273
Prev. Close 722.35
Open Price 723.65
Today's Low / High
710.55
     
724.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
672.55
     
894.15

NSE

Nov 18
712.75 -9.55 ( -1.32%)
Volume 3166341
Prev. Close 722.30
Open Price 725.00
Today's Low / High
710.60
     
725.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
672.60
     
894.90

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
16/10/2025 Quarterly Results
22/07/2025 Quarterly Results
16/06/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 650,299,962 45.69
Other Investors 35,600,862 2.50
General Public 194,963,341 13.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 99.65 99.64
Last Traded Date 18/11/2025 18/11/2025
Last Traded Time - -
Change ( % ) -0.45% -0.45%
Day's Open ( ₹ ) 100.25 100.09
Previous Close ( ₹ ) 100.10 100.09
Day's High ( ₹ ) 100.30 100.19
Day's Low ( ₹ ) 99.35 99.28
Total Traded Qty ( Nos. ) 296443 3144486
Value ( ₹ In Lacs) 295.58 3134.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505537 ZEELEQ
Exchange Group A OtherEQ