• Sensex85188.6-32(-0.04%)
  • Nifty26146.5516.95(0.06%)
  • USDINR89.980.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 01, 2026 - 3:59PM   ABB India 5184 [ 0.26% ]ACC 1738 [ 0.07% ]Ambuja Cements 560 [ 0.67% ]Asian Paints Ltd. 2752.1 [ -0.63% ]Axis Bank Ltd. 1272.65 [ 0.31% ]Bajaj Auto 9560.6 [ 2.33% ]Bank of Baroda 300.75 [ 1.66% ]Bharti Airtel 2110.2 [ 0.21% ]Bharat Heavy Ele 291.3 [ 1.32% ]Bharat Petroleum 381.4 [ -0.65% ]Britannia Ind. 6000 [ -0.51% ]Cipla 1500 [ -0.72% ]Coal India 400.35 [ 0.30% ]Colgate Palm 2093.65 [ 0.86% ]Dabur India 499.25 [ -0.80% ]DLF Ltd. 691.7 [ 0.59% ]Dr. Reddy's Labs 1252.4 [ -1.47% ]GAIL (India) 171.75 [ -0.17% ]Grasim Inds. 2842.2 [ 0.43% ]HCL Technologies 1635.35 [ 0.68% ]HDFC Bank 990.75 [ -0.10% ]Hero MotoCorp 5844.9 [ 1.29% ]Hindustan Unilever 2323 [ 0.33% ]Hindalco Indus. 895 [ 0.99% ]ICICI Bank 1337.25 [ -0.42% ]Indian Hotels Co 740 [ 0.17% ]IndusInd Bank 890.35 [ 3.00% ]Infosys L 1629.5 [ 0.81% ]ITC Ltd. 363.95 [ -9.69% ]Jindal Steel 1067.5 [ 1.31% ]Kotak Mahindra Bank 2213.9 [ 0.60% ]L&T 4139.45 [ 1.38% ]Lupin Ltd. 2106 [ -0.28% ]Mahi. & Mahi 3761.7 [ 1.40% ]Maruti Suzuki India 16730 [ 0.15% ]MTNL 36.55 [ 1.56% ]Nestle India 1294.75 [ 0.53% ]NIIT Ltd. 91.3 [ 0.31% ]NMDC Ltd. 83.59 [ 0.50% ]NTPC 336.3 [ 2.08% ]ONGC 237.9 [ -0.98% ]Punj. NationlBak 123.95 [ 0.28% ]Power Grid Corpo 267.8 [ 1.23% ]Reliance Inds. 1574.9 [ 0.35% ]SBI 984.7 [ 0.25% ]Vedanta 602.2 [ -0.28% ]Shipping Corpn. 229.5 [ -0.97% ]Sun Pharma. 1726.8 [ 0.41% ]Tata Chemicals 751.25 [ -1.85% ]Tata Consumer Produc 1177.15 [ -1.25% ]Tata Motors Passenge 367.4 [ -0.03% ]Tata Steel 181.85 [ 1.00% ]Tata Power Co. 381.8 [ 0.59% ]Tata Consultancy 3226.8 [ 0.66% ]Tech Mahindra 1607.05 [ 0.98% ]UltraTech Cement 11896.9 [ 0.95% ]United Spirits 1404.65 [ -2.71% ]Wipro 267.3 [ 1.48% ]Zee Entertainment En 90.48 [ 0.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Jan 01, 04:01
740.00 +1.25 (+ 0.17%)
Volume 89196
Prev. Close 738.75
Open Price 738.80
Today's Low / High
731.50
     
740.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
672.55
     
883.80

NSE

Jan 01, 03:57
738.60 -0.25 ( -0.03%)
Volume 1108196
Prev. Close 738.85
Open Price 741.95
Today's Low / High
731.40
     
742.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 738.60 (3)
52 Wk Low / High
672.60
     
883.85

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Quarterly Results
17/07/2025 Quarterly Results
05/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 650,299,962 45.69
Other Investors 35,600,862 2.50
General Public 194,963,341 13.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 740.00 738.60
Last Traded Date 01/01/2026 01/01/2026
Last Traded Time 04:01:00 PM 03:57:38 PM
Change ( % ) 0.17% -0.03%
Day's Open ( ₹ ) 738.80 741.95
Previous Close ( ₹ ) 738.75 738.85
Day's High ( ₹ ) 740.25 742.70
Day's Low ( ₹ ) 731.50 731.40
Total Traded Qty ( Nos. ) 89196 1108196
Value ( ₹ In Lacs) 660.05 8150.23
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 738.60
Offer Quantity - 3
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty