• Sensex85222.15404.02(0.48%)
  • Nifty26041.6143.05(0.55%)
  • USDINR90.370.49(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 12, 2025 - 2:30PM   ABB India 5273.95 [ 0.61% ]ACC 1777.3 [ -0.09% ]Ambuja Cements 545.4 [ 1.71% ]Asian Paints Ltd. 2757.05 [ -0.80% ]Axis Bank Ltd. 1287.7 [ 1.20% ]Bajaj Auto 9006.95 [ -0.50% ]Bank of Baroda 284.65 [ -0.09% ]Bharti Airtel 2074.75 [ 1.05% ]Bharat Heavy Ele 286.35 [ 3.60% ]Bharat Petroleum 363 [ 3.27% ]Britannia Ind. 5903.45 [ 1.01% ]Cipla 1517 [ 0.32% ]Coal India 383.15 [ -0.18% ]Colgate Palm 2156.65 [ 0.18% ]Dabur India 494.95 [ -1.42% ]DLF Ltd. 697.4 [ 0.54% ]Dr. Reddy's Labs 1276.1 [ 0.25% ]GAIL (India) 170.65 [ 1.07% ]Grasim Inds. 2830 [ 1.17% ]HCL Technologies 1668.4 [ -0.24% ]HDFC Bank 1000.2 [ 0.00% ]Hero MotoCorp 5957 [ -0.39% ]Hindustan Unilever L 2260 [ -1.94% ]Hindalco Indus. 852.7 [ 3.41% ]ICICI Bank 1365.25 [ 0.39% ]Indian Hotels Co 734.9 [ 0.78% ]IndusInd Bank 846.6 [ 1.30% ]Infosys L 1594.25 [ -0.22% ]ITC Ltd. 400.45 [ -0.65% ]Jindal Steel 1028.35 [ 1.57% ]Kotak Mahindra Bank 2180.05 [ -0.06% ]L&T 4080 [ 1.87% ]Lupin Ltd. 2114.75 [ 1.65% ]Mahi. & Mahi 3678.3 [ 0.36% ]Maruti Suzuki India 16495 [ 1.43% ]MTNL 36.87 [ -1.76% ]Nestle India 1234.95 [ 1.66% ]NIIT Ltd. 88.35 [ 0.44% ]NMDC Ltd. 77.56 [ 2.93% ]NTPC 324.35 [ 0.54% ]ONGC 237.8 [ -0.19% ]Punj. NationlBak 117.5 [ -0.04% ]Power Grid Corpo 263.6 [ -0.42% ]Reliance Inds. 1558 [ 0.85% ]SBI 961.15 [ -0.23% ]Vedanta 543.55 [ 2.70% ]Shipping Corpn. 225.4 [ 1.12% ]Sun Pharma. 1799.95 [ -0.38% ]Tata Chemicals 757.75 [ 0.52% ]Tata Consumer Produc 1145.7 [ 0.41% ]Tata Motors Passenge 348.6 [ 0.56% ]Tata Steel 171.55 [ 3.13% ]Tata Power Co. 381.8 [ 0.45% ]Tata Consultancy 3212 [ 0.64% ]Tech Mahindra 1576 [ 0.47% ]UltraTech Cement 11690.45 [ 1.95% ]United Spirits 1443.1 [ 0.44% ]Wipro 260.3 [ 0.48% ]Zee Entertainment En 94.2 [ 0.53% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Dec 12, 02:30
734.90 +5.70 (+ 0.78%)
Volume 72759
Prev. Close 729.20
Open Price 728.15
Today's Low / High
727.40
     
741.20
Bid Price(Qty.) 734.40 (68)
Open Pr.(Qty.) 734.90 (73)
52 Wk Low / High
672.55
     
894.15

NSE

Dec 12, 02:24
735.95 +6.95 (+ 0.95%)
Volume 2289276
Prev. Close 729.00
Open Price 730.00
Today's Low / High
727.35
     
740.95
Bid Price(Qty.) 735.95 (19)
Open Pr.(Qty.) 736.20 (3)
52 Wk Low / High
672.60
     
894.90

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Quarterly Results
17/07/2025 Quarterly Results
05/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 650,299,962 45.69
Other Investors 35,600,862 2.50
General Public 194,963,341 13.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 734.90 735.95
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 02:30:00 PM 02:24:56 PM
Change ( % ) 0.78% 0.95%
Day's Open ( ₹ ) 728.15 730.00
Previous Close ( ₹ ) 729.20 729.00
Day's High ( ₹ ) 741.20 740.95
Day's Low ( ₹ ) 727.40 727.35
Total Traded Qty ( Nos. ) 72759 2289276
Value ( ₹ In Lacs) 534.71 16864.18
Bid Price ( ₹ ) 734.40 735.95
Bid Quantity 68 19
Offer Price ( ₹ ) 734.90 736.20
Offer Quantity 73 3
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty