• Sensex83687.8-24.71(-0.03%)
  • Nifty25530.27.7(0.03%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 11:02AM   ABB India 5880.5 [ 0.70% ]ACC 1990.15 [ 0.56% ]Ambuja Cements 594.95 [ 0.60% ]Asian Paints Ltd. 2510.05 [ 1.02% ]Axis Bank Ltd. 1170.35 [ 0.42% ]Bajaj Auto 8353 [ 0.10% ]Bank of Baroda 241.7 [ 0.81% ]Bharti Airtel 2036 [ 0.28% ]Bharat Heavy Ele 262.65 [ 1.72% ]Bharat Petroleum 354.15 [ -0.38% ]Britannia Ind. 5846.4 [ 0.12% ]Cipla 1493 [ 0.33% ]Coal India 385.05 [ 0.56% ]Colgate Palm. 2445.8 [ -0.18% ]Dabur India 520.5 [ 1.48% ]DLF Ltd. 838.65 [ -0.49% ]Dr. Reddy's Labs 1274.7 [ -0.72% ]GAIL (India) 187.5 [ -2.67% ]Grasim Inds. 2823.65 [ 0.14% ]HCL Technologies 1681.8 [ -1.57% ]HDFC Bank 2002.35 [ 0.04% ]Hero MotoCorp 4307.05 [ 0.23% ]Hindustan Unilever L 2412.25 [ 0.80% ]Hindalco Indus. 677.9 [ -1.16% ]ICICI Bank 1430.55 [ -0.80% ]Indian Hotels Co 750.8 [ 1.55% ]IndusInd Bank 850.15 [ -0.06% ]Infosys L 1629.85 [ -0.54% ]ITC Ltd. 417.8 [ 0.18% ]Jindal St & Pwr 948 [ -0.29% ]Kotak Mahindra Bank 2217.75 [ -0.30% ]L&T 3583.8 [ -0.61% ]Lupin Ltd. 1936.7 [ 0.78% ]Mahi. & Mahi 3177 [ 0.62% ]Maruti Suzuki India 12473.1 [ 0.43% ]MTNL 49.67 [ 0.53% ]Nestle India 2426.45 [ 0.35% ]NIIT Ltd. 126.2 [ 0.68% ]NMDC Ltd. 67.8 [ -0.72% ]NTPC 344.45 [ 0.36% ]ONGC 242.8 [ -0.18% ]Punj. NationlBak 111.85 [ -0.13% ]Power Grid Corpo 299 [ 0.39% ]Reliance Inds. 1545.2 [ 0.42% ]SBI 811.4 [ -0.17% ]Vedanta 452.25 [ -0.87% ]Shipping Corpn. 226.3 [ 0.22% ]Sun Pharma. 1664.9 [ -0.48% ]Tata Chemicals 928.25 [ 0.26% ]Tata Consumer Produc 1100.25 [ 0.12% ]Tata Motors 690.85 [ -0.35% ]Tata Steel 159 [ -1.82% ]Tata Power Co. 402.9 [ 0.51% ]Tata Consultancy 3397 [ -0.27% ]Tech Mahindra 1626.9 [ -0.50% ]UltraTech Cement 12420.1 [ -0.19% ]United Spirits 1367.6 [ 0.25% ]Wipro 267.8 [ -0.65% ]Zee Entertainment En 142.35 [ -2.27% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Jul 09, 11:02
750.80 +11.45 (+ 1.55%)
Volume 66289
Prev. Close 739.35
Open Price 737.40
Today's Low / High
736.95
     
752.70
Bid Price(Qty.) 750.15 (55)
Open Pr.(Qty.) 750.75 (15)
52 Wk Low / High
571.15
     
894.15

NSE

Jul 09, 10:49
749.90 +10.60 (+ 1.43%)
Volume 926298
Prev. Close 739.30
Open Price 739.00
Today's Low / High
737.35
     
752.50
Bid Price(Qty.) 749.65 (79)
Open Pr.(Qty.) 749.90 (96)
52 Wk Low / High
571.05
     
894.90

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
05/05/2025 Audited Results & Final Dividend
17/01/2025 Quarterly Results
07/11/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 656,801,472 46.14
Other Investors 34,941,605 2.45
General Public 189,131,408 13.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 750.80 749.90
Last Traded Date 09/07/2025 09/07/2025
Last Traded Time 11:02:00 AM 10:49:54 AM
Change ( % ) 1.55% 1.43%
Day's Open ( ₹ ) 737.40 739.00
Previous Close ( ₹ ) 739.35 739.30
Day's High ( ₹ ) 752.70 752.50
Day's Low ( ₹ ) 736.95 737.35
Total Traded Qty ( Nos. ) 66289 926298
Value ( ₹ In Lacs) 497.70 6928.06
Bid Price ( ₹ ) 750.15 749.65
Bid Quantity 55 79
Offer Price ( ₹ ) 750.75 749.90
Offer Quantity 15 96
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty