Careers
Feedback
Downloads
Sensex
85037.94
409.78
(0.48%)
Nifty
26039.3
103.1
(0.4%)
USDINR
88.3
0.23
(0.26%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
85037.94
409.78
0.48%
Nifty
26039.3
103.1
0.4%
USDINR
88.3
0.23
0.26%
BSE Prices delayed by 5 minutes ! Prices as on Oct 29, 2025 - 3:21PM
ABB India
5285
[ 2.10% ]
ACC
1880.95
[ 1.07% ]
Ambuja Cements
570.75
[ 2.85% ]
Asian Paints Ltd.
2539.35
[ 1.21% ]
Axis Bank Ltd.
1247.5
[ 0.14% ]
Bajaj Auto
9032.25
[ -0.25% ]
Bank of Baroda
274.85
[ -0.72% ]
Bharti Airtel
2100.95
[ 0.50% ]
Bharat Heavy Ele
245.35
[ 3.37% ]
Bharat Petroleum
348.25
[ 2.26% ]
Britannia Ind.
5848
[ -0.28% ]
Cipla
1582.5
[ 0.81% ]
Coal India
382.6
[ -2.22% ]
Colgate Palm
2267.55
[ 1.56% ]
Dabur India
508.05
[ 1.05% ]
DLF Ltd.
779.7
[ 0.74% ]
Dr. Reddy's Labs
1255
[ -2.75% ]
GAIL (India)
184.9
[ 3.59% ]
Grasim Inds.
2957.3
[ 0.86% ]
HCL Technologies
1557.4
[ 2.36% ]
HDFC Bank
1007.9
[ 0.43% ]
Hero MotoCorp
5555.6
[ -0.89% ]
Hindustan Unilever L
2490.3
[ -0.36% ]
Hindalco Indus.
856.6
[ 0.87% ]
ICICI Bank
1371.1
[ 0.58% ]
Indian Hotels Co
746.8
[ 0.71% ]
IndusInd Bank
808
[ 1.04% ]
Infosys L
1511.95
[ 0.76% ]
ITC Ltd.
422
[ 0.97% ]
Jindal Steel
1070.6
[ -0.24% ]
Kotak Mahindra Bank
2150.55
[ -0.45% ]
L&T
3964.85
[ -0.20% ]
Lupin Ltd.
1959.3
[ 1.99% ]
Mahi. & Mahi
3537.4
[ -1.09% ]
Maruti Suzuki India
16171.1
[ -0.87% ]
MTNL
42.03
[ -0.21% ]
Nestle India
1274.15
[ 0.25% ]
NIIT Ltd.
105.05
[ -0.10% ]
NMDC Ltd.
76.52
[ 2.57% ]
NTPC
347.9
[ 2.61% ]
ONGC
255.45
[ 2.00% ]
Punj. NationlBak
121.1
[ -0.04% ]
Power Grid Corpo
296
[ 2.64% ]
Reliance Inds.
1504.7
[ 1.18% ]
SBI
940.5
[ 1.10% ]
Vedanta
512.05
[ 1.88% ]
Shipping Corpn.
267.25
[ 2.10% ]
Sun Pharma.
1718.9
[ 1.88% ]
Tata Chemicals
912.35
[ 0.96% ]
Tata Consumer Produc
1176.4
[ 0.69% ]
Tata Motors Passenge
411.25
[ -0.09% ]
Tata Steel
185.3
[ 1.90% ]
Tata Power Co.
411.3
[ 3.17% ]
Tata Consultancy
3062
[ 0.17% ]
Tech Mahindra
1452.2
[ 0.34% ]
UltraTech Cement
12003.85
[ 0.60% ]
United Spirits
1389.85
[ 1.85% ]
Wipro
242.3
[ -0.04% ]
Zee Entertainment En
103.9
[ 1.07% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Indian Hotels Company Ltd.
BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029
GO
BSE
Oct 29, 03:21
746.80
+5.25 (+ 0.71%)
Volume
38788
Prev. Close
741.55
Open Price
741.00
Today's Low / High
738.00
746.95
Bid Price(Qty.)
746.40 (1)
Open Pr.(Qty.)
746.80 (86)
52 Wk Low / High
651.35
894.15
NSE
Oct 29, 03:09
745.75
+4.00 (+ 0.54%)
Volume
3065454
Prev. Close
741.75
Open Price
741.00
Today's Low / High
737.45
747.00
Bid Price(Qty.)
745.70 (180)
Open Pr.(Qty.)
745.75 (783)
52 Wk Low / High
650.90
894.90
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email :
investorrelations@ihcltata.com
Website :
http://www.ihcltata.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Beejal Desai
Executive Vice President & Co. Secretary
Mr. Ankur Dalwani
CFO & Executive Vice President
Mr. Rohit Khosla
Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Indian Hotels Co - Announcement under Regulation ...
Indian Hotels Co - Analysts/Institutional Investo...
Indian Hotels Co - Board Meeting Intimation for A...
IHCL Infuses Rs 220 crore into Netherlands-Based ...
Indian Hotels Co - Acquisition
Indian Hotels Co - Announcement under Regulation ...
Indian Hotels Co has submitted to BSE the Shareho...
Indian Hotels Co - Certificate under SEBI (Deposi...
Indian Hotels Co - Compliances-Certificate under ...
Indian Hotels Co - Press Release
Board Meetings
Date
Purpose
04/11/2025
Quarterly Results
17/07/2025
Quarterly Results
05/05/2025
Audited Results & Final Dividend
Share Holding Pattern
as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
542,568,062
38.12
Institutional Investors
650,299,962
45.69
Other Investors
35,600,862
2.50
General Public
194,963,341
13.70
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
746.80
745.75
Last Traded Date
29/10/2025
29/10/2025
Last Traded Time
03:21:00 PM
03:09:58 PM
Change ( % )
0.71%
0.54%
Day's Open (
₹
)
741.00
741.00
Previous Close (
₹
)
741.55
741.75
Day's High (
₹
)
746.95
747.00
Day's Low (
₹
)
738.00
737.45
Total Traded Qty ( Nos. )
38788
3065454
Value (
₹
In Lacs)
289.67
22762.84
Bid Price (
₹
)
746.40
745.70
Bid Quantity
1
180
Offer Price (
₹
)
746.80
745.75
Offer Quantity
86
783
Exchange Code
500850
INDHOTELEQ
Exchange Group
A
Jr.Nifty