Careers
Feedback
Downloads
Sensex
83687.8
-24.71
(-0.03%)
Nifty
25530.2
7.7
(0.03%)
USDINR
85.72
-0.1
(-0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83687.8
-24.71
-0.03%
Nifty
25530.2
7.7
0.03%
USDINR
85.72
-0.1
-0.11%
BSE Prices delayed by 5 minutes ! Prices as on Jul 09, 2025 - 11:02AM
ABB India
5880.5
[ 0.70% ]
ACC
1990.15
[ 0.56% ]
Ambuja Cements
594.95
[ 0.60% ]
Asian Paints Ltd.
2510.05
[ 1.02% ]
Axis Bank Ltd.
1170.35
[ 0.42% ]
Bajaj Auto
8353
[ 0.10% ]
Bank of Baroda
241.7
[ 0.81% ]
Bharti Airtel
2036
[ 0.28% ]
Bharat Heavy Ele
262.65
[ 1.72% ]
Bharat Petroleum
354.15
[ -0.38% ]
Britannia Ind.
5846.4
[ 0.12% ]
Cipla
1493
[ 0.33% ]
Coal India
385.05
[ 0.56% ]
Colgate Palm.
2445.8
[ -0.18% ]
Dabur India
520.5
[ 1.48% ]
DLF Ltd.
838.65
[ -0.49% ]
Dr. Reddy's Labs
1274.7
[ -0.72% ]
GAIL (India)
187.5
[ -2.67% ]
Grasim Inds.
2823.65
[ 0.14% ]
HCL Technologies
1681.8
[ -1.57% ]
HDFC Bank
2002.35
[ 0.04% ]
Hero MotoCorp
4307.05
[ 0.23% ]
Hindustan Unilever L
2412.25
[ 0.80% ]
Hindalco Indus.
677.9
[ -1.16% ]
ICICI Bank
1430.55
[ -0.80% ]
Indian Hotels Co
750.8
[ 1.55% ]
IndusInd Bank
850.15
[ -0.06% ]
Infosys L
1629.85
[ -0.54% ]
ITC Ltd.
417.8
[ 0.18% ]
Jindal St & Pwr
948
[ -0.29% ]
Kotak Mahindra Bank
2217.75
[ -0.30% ]
L&T
3583.8
[ -0.61% ]
Lupin Ltd.
1936.7
[ 0.78% ]
Mahi. & Mahi
3177
[ 0.62% ]
Maruti Suzuki India
12473.1
[ 0.43% ]
MTNL
49.67
[ 0.53% ]
Nestle India
2426.45
[ 0.35% ]
NIIT Ltd.
126.2
[ 0.68% ]
NMDC Ltd.
67.8
[ -0.72% ]
NTPC
344.45
[ 0.36% ]
ONGC
242.8
[ -0.18% ]
Punj. NationlBak
111.85
[ -0.13% ]
Power Grid Corpo
299
[ 0.39% ]
Reliance Inds.
1545.2
[ 0.42% ]
SBI
811.4
[ -0.17% ]
Vedanta
452.25
[ -0.87% ]
Shipping Corpn.
226.3
[ 0.22% ]
Sun Pharma.
1664.9
[ -0.48% ]
Tata Chemicals
928.25
[ 0.26% ]
Tata Consumer Produc
1100.25
[ 0.12% ]
Tata Motors
690.85
[ -0.35% ]
Tata Steel
159
[ -1.82% ]
Tata Power Co.
402.9
[ 0.51% ]
Tata Consultancy
3397
[ -0.27% ]
Tech Mahindra
1626.9
[ -0.50% ]
UltraTech Cement
12420.1
[ -0.19% ]
United Spirits
1367.6
[ 0.25% ]
Wipro
267.8
[ -0.65% ]
Zee Entertainment En
142.35
[ -2.27% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Indian Hotels Company Ltd.
BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029
GO
BSE
Jul 09, 11:02
750.80
+11.45 (+ 1.55%)
Volume
66289
Prev. Close
739.35
Open Price
737.40
Today's Low / High
736.95
752.70
Bid Price(Qty.)
750.15 (55)
Open Pr.(Qty.)
750.75 (15)
52 Wk Low / High
571.15
894.15
NSE
Jul 09, 10:49
749.90
+10.60 (+ 1.43%)
Volume
926298
Prev. Close
739.30
Open Price
739.00
Today's Low / High
737.35
752.50
Bid Price(Qty.)
749.65 (79)
Open Pr.(Qty.)
749.90 (96)
52 Wk Low / High
571.05
894.90
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email :
investorrelations@ihcltata.com
Website :
http://www.ihcltata.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Beejal Desai
Executive Vice President & Co. Secretary
Mr. Ankur Dalwani
CFO & Executive Vice President
Mr. Rohit Khosla
Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Indian Hotels Co - Shareholders meeting
Indian Hotels Co - Shareholder Meeting / Postal B...
Indian Hotels Co - Shareholder Meeting / Postal B...
Indian Hotels Co - Shareholder Meeting / Postal B...
Indian Hotels Co - Shareholders meeting
Indian Hotels Co - Sale/Disposal Of Subsidiary - ...
Indian Hotels Co - Sale or disposal-XBRL
Indian Hotels Co - Sale or disposal
Indian Hotels Co - Analysts/Institutional Investo...
Indian Hotels Co - Announcement under Regulation ...
Board Meetings
Date
Purpose
05/05/2025
Audited Results & Final Dividend
17/01/2025
Quarterly Results
07/11/2024
Quarterly Results
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
542,557,742
38.12
Institutional Investors
656,801,472
46.14
Other Investors
34,941,605
2.45
General Public
189,131,408
13.29
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
750.80
749.90
Last Traded Date
09/07/2025
09/07/2025
Last Traded Time
11:02:00 AM
10:49:54 AM
Change ( % )
1.55%
1.43%
Day's Open (
₹
)
737.40
739.00
Previous Close (
₹
)
739.35
739.30
Day's High (
₹
)
752.70
752.50
Day's Low (
₹
)
736.95
737.35
Total Traded Qty ( Nos. )
66289
926298
Value (
₹
In Lacs)
497.70
6928.06
Bid Price (
₹
)
750.15
749.65
Bid Quantity
55
79
Offer Price (
₹
)
750.75
749.90
Offer Quantity
15
96
Exchange Code
500850
INDHOTELEQ
Exchange Group
A
Jr.Nifty