• Sensex81176.44330.69(0.41%)
  • Nifty2453476.85(0.31%)
  • USDINR84.680.18(0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2024 - 11:11AM   ABB India 7659.7 [ 1.61% ]ACC 2249.2 [ -1.85% ]Ambuja Cements 564.05 [ -0.47% ]Asian Paints Ltd. 2472.5 [ 0.14% ]Axis Bank Ltd. 1159.75 [ -0.03% ]Bajaj Auto 9200 [ 0.43% ]Bank of Baroda 256.15 [ 0.65% ]Bharti Airtel 1589.55 [ -1.86% ]Bharat Heavy Ele 252.9 [ 0.22% ]Bharat Petroleum 296.3 [ 0.73% ]Britannia Ind. 4913.3 [ 0.08% ]Cipla 1508.25 [ -1.70% ]Coal India 422.8 [ 0.18% ]Colgate Palm. 2855.3 [ -1.41% ]Dabur India 520.55 [ -0.43% ]DLF Ltd. 845.5 [ -0.17% ]Dr. Reddy's Labs 1215.45 [ -0.79% ]GAIL (India) 204.05 [ 2.03% ]Grasim Inds. 2718.4 [ 0.16% ]HCL Technologies 1895.7 [ 0.35% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1862.8 [ 1.97% ]Hero MotoCorp 4670.05 [ -0.58% ]Hindustan Unilever L 2486.75 [ 0.22% ]Hindalco Indus. 664.5 [ -0.40% ]ICICI Bank 1315.85 [ 0.65% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 813 [ 0.82% ]IndusInd Bank 999.1 [ 0.07% ]Infosys L 1900.5 [ 0.48% ]ITC Ltd. 474 [ 0.36% ]Jindal St & Pwr 927.05 [ 0.17% ]Kotak Mahindra Bank 1765 [ 0.89% ]L&T 3816.1 [ 0.87% ]Lupin Ltd. 2085 [ 0.17% ]Mahi. & Mahi 3044.75 [ 0.61% ]Maruti Suzuki India 11200 [ -0.70% ]MTNL 49.58 [ 0.90% ]Nestle India 2260 [ -0.03% ]NIIT Ltd. 222.05 [ -0.02% ]NMDC Ltd. 234.25 [ -0.55% ]NTPC 371.8 [ 1.17% ]ONGC 262.2 [ -0.02% ]Punj. NationlBak 108.5 [ 0.51% ]Power Grid Corpo 327.85 [ -0.58% ]Reliance Inds. 1312.5 [ -0.82% ]SBI 855.5 [ 0.18% ]Vedanta 467.4 [ -0.20% ]Shipping Corpn. 237.9 [ 0.08% ]Sun Pharma. 1796.95 [ -0.09% ]Tata Chemicals 1133.75 [ -0.20% ]Tata Consumer Produc 956 [ 0.20% ]Tata Motors 791.55 [ -1.20% ]Tata Steel 145.3 [ -0.85% ]Tata Power Co. 427.2 [ -0.37% ]Tata Consultancy 4369 [ 1.57% ]Tech Mahindra 1758.4 [ 0.51% ]UltraTech Cement 11839.65 [ -0.08% ]United Spirits 1525.6 [ -1.10% ]Wipro 294.7 [ 1.03% ]Zee Entertainment En 137.55 [ -0.40% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Dec 04, 11:11
813.00 +6.65 (+ 0.82%)
Volume 42471
Prev. Close 806.35
Open Price 807.00
Today's Low / High
806.30
     
815.00
Bid Price(Qty.) 812.70 (70)
Open Pr.(Qty.) 813.00 (75)
52 Wk Low / High
416.15
     
814.65

NSE

Dec 04, 10:59
811.05 +4.40 (+ 0.55%)
Volume 1000774
Prev. Close 806.65
Open Price 806.00
Today's Low / High
805.00
     
815.00
Bid Price(Qty.) 811.00 (25)
Open Pr.(Qty.) 811.05 (113)
52 Wk Low / High
416.90
     
809.90

Registered Address

Registered Office : Mandlik House, , Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Giridhar Sanjeevi CFO & Executive Vice President
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2024 Quarterly Results
19/07/2024 Quarterly Results
24/04/2024 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 658,101,195 46.23
Other Investors 32,998,640 2.32
General Public 189,774,650 13.33

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 813.00 811.05
Last Traded Date 04/12/2024 04/12/2024
Last Traded Time 11:11:00 AM 10:59:55 AM
Change ( % ) 0.82% 0.55%
Day's Open ( ₹ ) 807.00 806.00
Previous Close ( ₹ ) 806.35 806.65
Day's High ( ₹ ) 815.00 815.00
Day's Low ( ₹ ) 806.30 805.00
Total Traded Qty ( Nos. ) 42471 1000774
Value ( ₹ In Lacs) 345.29 8125.48
Bid Price ( ₹ ) 812.70 811.00
Bid Quantity 70 25
Offer Price ( ₹ ) 813.00 811.05
Offer Quantity 75 113
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ