• Sensex74532.96325.72(0.43%)
  • Nifty23114.5112.35(0.48%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026   ABB India 6297.4 [ 1.63% ]ACC 1381.9 [ 2.22% ]Ambuja Cements 420.7 [ 0.11% ]Asian Paints 2195.25 [ 0.40% ]Axis Bank 1204.25 [ -0.20% ]Bajaj Auto 9054.2 [ 2.11% ]Bank of Baroda 280.1 [ 2.71% ]Bharti Airtel 1846.5 [ 0.95% ]Bharat Heavy 261.9 [ 4.07% ]Bharat Petroleum 287.85 [ 0.65% ]Britannia Industries 5615.85 [ -1.12% ]Cipla 1255.85 [ 1.39% ]Coal India 467.7 [ 2.95% ]Colgate Palm 1896.15 [ 0.35% ]Dabur India 431.5 [ 0.31% ]DLF 540.7 [ -0.32% ]Dr. Reddy's Lab. 1298.95 [ 1.95% ]GAIL (India) 143 [ -0.90% ]Grasim Industries 2615.3 [ 0.32% ]HCL Technologies 1334.05 [ 1.73% ]HDFC Bank 780.45 [ -2.41% ]Hero MotoCorp 5277.45 [ 1.87% ]Hindustan Unilever 2083.9 [ 0.31% ]Hindalco Industries 874 [ -2.57% ]ICICI Bank 1245.55 [ -0.42% ]Indian Hotels Co. 615.75 [ 0.40% ]IndusInd Bank 819.95 [ 0.45% ]Infosys 1254.6 [ 2.78% ]ITC 299.9 [ 0.62% ]Jindal Steel 1187.3 [ 4.33% ]Kotak Mahindra Bank 366.95 [ -0.27% ]L&T 3434.8 [ -0.01% ]Lupin 2322.45 [ 3.04% ]Mahi. & Mahi 3065.3 [ 0.65% ]Maruti Suzuki India 12602.65 [ 0.09% ]MTNL 24.95 [ 1.51% ]Nestle India 1193.9 [ 0.48% ]NIIT 59.95 [ -3.94% ]NMDC 79.85 [ 2.52% ]NTPC 380.8 [ 1.83% ]ONGC 265.35 [ -1.39% ]Punj. NationlBak 111.55 [ 1.92% ]Power Grid Corpn. 297.5 [ 0.30% ]Reliance Industries 1414.55 [ 2.11% ]SBI 1058.4 [ 0.90% ]Vedanta 672.6 [ 1.12% ]Shipping Corpn. 233.35 [ 1.48% ]Sun Pharmaceutical 1777.45 [ 1.90% ]Tata Chemicals 633.85 [ -0.57% ]Tata Consumer 1050.7 [ 0.67% ]Tata Motors Passenge 314.15 [ 1.60% ]Tata Steel 196.7 [ 3.23% ]Tata Power Co. 402.75 [ 1.07% ]Tata Consult. Serv. 2390.6 [ 1.44% ]Tech Mahindra 1384.9 [ 3.37% ]UltraTech Cement 10927.75 [ 1.08% ]United Spirits 1300.65 [ 0.69% ]Wipro 191.05 [ 1.33% ]Zee Entertainment 72.84 [ -1.51% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Mar 20
615.75 +2.45 (+ 0.40%)
Volume 68213
Prev. Close 613.30
Open Price 614.90
Today's Low / High
614.15
     
630.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
595.00
     
858.85

NSE

Mar 20
615.55 +1.90 (+ 0.31%)
Volume 1743429
Prev. Close 613.65
Open Price 616.70
Today's Low / High
614.05
     
630.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
595.00
     
858.00

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
04/11/2025 Quarterly Results
17/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 652,956,858 45.87
Other Investors 35,828,149 2.52
General Public 192,079,158 13.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 615.75 615.55
Last Traded Date 20/03/2026 20/03/2026
Last Traded Time - -
Change ( % ) 0.40% 0.31%
Day's Open ( ₹ ) 614.90 616.70
Previous Close ( ₹ ) 613.30 613.65
Day's High ( ₹ ) 630.00 630.40
Day's Low ( ₹ ) 614.15 614.05
Total Traded Qty ( Nos. ) 68213 1743429
Value ( ₹ In Lacs) 421.99 10796.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty