Careers
Feedback
Downloads
Sensex
85237.7
419.57
(0.49%)
Nifty
26034.7
136.15
(0.53%)
USDINR
90.37
0.49
(0.54%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
85237.7
419.57
0.49%
Nifty
26034.7
136.15
0.53%
USDINR
90.37
0.49
0.54%
BSE Prices delayed by 5 minutes ! Prices as on Dec 12, 2025 - 1:22PM
ABB India
5264
[ 0.42% ]
ACC
1774.35
[ -0.26% ]
Ambuja Cements
546
[ 1.82% ]
Asian Paints Ltd.
2759.45
[ -0.71% ]
Axis Bank Ltd.
1288.95
[ 1.30% ]
Bajaj Auto
8990.05
[ -0.68% ]
Bank of Baroda
283.75
[ -0.40% ]
Bharti Airtel
2073.3
[ 0.98% ]
Bharat Heavy Ele
284.55
[ 2.95% ]
Bharat Petroleum
362.65
[ 3.17% ]
Britannia Ind.
5885
[ 0.70% ]
Cipla
1521.55
[ 0.62% ]
Coal India
383.3
[ -0.14% ]
Colgate Palm
2156.2
[ 0.16% ]
Dabur India
496.35
[ -1.15% ]
DLF Ltd.
693.65
[ 0.00% ]
Dr. Reddy's Labs
1275.85
[ 0.23% ]
GAIL (India)
171.05
[ 1.30% ]
Grasim Inds.
2832.9
[ 1.27% ]
HCL Technologies
1671
[ -0.09% ]
HDFC Bank
1000.25
[ 0.00% ]
Hero MotoCorp
5964.3
[ -0.26% ]
Hindustan Unilever L
2262.85
[ -1.82% ]
Hindalco Indus.
849.9
[ 3.07% ]
ICICI Bank
1366.5
[ 0.48% ]
Indian Hotels Co
734.25
[ 0.69% ]
IndusInd Bank
844
[ 0.99% ]
Infosys L
1593.8
[ -0.25% ]
ITC Ltd.
400.6
[ -0.61% ]
Jindal Steel
1028
[ 1.54% ]
Kotak Mahindra Bank
2178.95
[ -0.11% ]
L&T
4094.25
[ 2.22% ]
Lupin Ltd.
2105.85
[ 1.23% ]
Mahi. & Mahi
3678.9
[ 0.38% ]
Maruti Suzuki India
16493.7
[ 1.42% ]
MTNL
36.84
[ -1.84% ]
Nestle India
1231.9
[ 1.41% ]
NIIT Ltd.
88
[ 0.05% ]
NMDC Ltd.
77.84
[ 3.30% ]
NTPC
325
[ 0.74% ]
ONGC
237.5
[ -0.31% ]
Punj. NationlBak
117.3
[ -0.21% ]
Power Grid Corpo
263.7
[ -0.38% ]
Reliance Inds.
1557.95
[ 0.84% ]
SBI
960.95
[ -0.25% ]
Vedanta
544.85
[ 2.95% ]
Shipping Corpn.
225.05
[ 0.96% ]
Sun Pharma.
1803.4
[ -0.19% ]
Tata Chemicals
756.6
[ 0.36% ]
Tata Consumer Produc
1144.5
[ 0.30% ]
Tata Motors Passenge
346.5
[ -0.04% ]
Tata Steel
171.65
[ 3.19% ]
Tata Power Co.
381.55
[ 0.38% ]
Tata Consultancy
3213
[ 0.67% ]
Tech Mahindra
1573.2
[ 0.29% ]
UltraTech Cement
11691
[ 1.95% ]
United Spirits
1440.55
[ 0.26% ]
Wipro
260.15
[ 0.42% ]
Zee Entertainment En
94
[ 0.32% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Indian Hotels Company Ltd.
BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029
GO
BSE
Dec 12, 01:22
734.25
+5.05 (+ 0.69%)
Volume
61449
Prev. Close
729.20
Open Price
728.15
Today's Low / High
727.40
741.20
Bid Price(Qty.)
733.75 (5)
Open Pr.(Qty.)
734.25 (33)
52 Wk Low / High
672.55
894.15
NSE
Dec 12, 01:14
733.10
+4.10 (+ 0.56%)
Volume
1922095
Prev. Close
729.00
Open Price
730.00
Today's Low / High
727.35
740.95
Bid Price(Qty.)
733.10 (21)
Open Pr.(Qty.)
733.15 (10)
52 Wk Low / High
672.60
894.90
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email :
investorrelations@ihcltata.com
Website :
http://www.ihcltata.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Beejal Desai
Executive Vice President & Co. Secretary
Mr. Ankur Dalwani
CFO & Executive Vice President
Mr. Rohit Khosla
Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
NTPC - General Updates
NTPC - Declaration Of COD Of Unit III (250 MW) Of...
NTPC - Declaration Of COD Of Part Capacity Of 6.6...
NTPC - General Updates
NTPC - General Updates
NTPC - Intimation Of ESG Rating By NSE Sustainabi...
NTPC - General Updates
NTPC - Intimation Of Incorporation Of Subsidiary ...
NTPC - Copy of Newspaper Publication
NTPC - General Updates
Board Meetings
Date
Purpose
30/10/2025
Quarterly Results & Interim Dividend
29/07/2025
Quarterly Results
21/06/2025
Others
Share Holding Pattern
as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
542,568,062
38.12
Institutional Investors
650,299,962
45.69
Other Investors
35,600,862
2.50
General Public
194,963,341
13.70
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
325.00
325.10
Last Traded Date
12/12/2025
12/12/2025
Last Traded Time
01:22:00 PM
01:14:59 PM
Change ( % )
0.74%
0.77%
Day's Open (
₹
)
322.50
322.90
Previous Close (
₹
)
322.60
322.60
Day's High (
₹
)
325.95
325.95
Day's Low (
₹
)
322.50
322.90
Total Traded Qty ( Nos. )
121360
2500167
Value (
₹
In Lacs)
394.42
8114.54
Bid Price (
₹
)
325.00
325.10
Bid Quantity
140
410
Offer Price (
₹
)
325.20
325.15
Offer Quantity
126
102
Exchange Code
532555
NTPCEQ
Exchange Group
A
Nifty