• Sensex83667.71-44.8(-0.05%)
  • Nifty25530.37.8(0.03%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 2:25PM   ABB India 5891.95 [ 0.89% ]ACC 1988.25 [ 0.46% ]Ambuja Cements 590.1 [ -0.22% ]Asian Paints Ltd. 2503.95 [ 0.78% ]Axis Bank Ltd. 1167.65 [ 0.19% ]Bajaj Auto 8367.2 [ 0.27% ]Bank of Baroda 240.3 [ 0.23% ]Bharti Airtel 2028.05 [ -0.11% ]Bharat Heavy Ele 262 [ 1.47% ]Bharat Petroleum 350.45 [ -1.42% ]Britannia Ind. 5855.95 [ 0.29% ]Cipla 1494 [ 0.39% ]Coal India 386 [ 0.81% ]Colgate Palm. 2453.15 [ 0.12% ]Dabur India 521.85 [ 1.74% ]DLF Ltd. 828 [ -1.76% ]Dr. Reddy's Labs 1270.55 [ -1.04% ]GAIL (India) 185.3 [ -3.82% ]Grasim Inds. 2804 [ -0.56% ]HCL Technologies 1679 [ -1.74% ]HDFC Bank 2010 [ 0.42% ]Hero MotoCorp 4342.35 [ 1.05% ]Hindustan Unilever L 2421.75 [ 1.20% ]Hindalco Indus. 675.25 [ -1.55% ]ICICI Bank 1432.8 [ -0.65% ]Indian Hotels Co 750 [ 1.44% ]IndusInd Bank 846.15 [ -0.53% ]Infosys L 1631.3 [ -0.45% ]ITC Ltd. 419.55 [ 0.60% ]Jindal St & Pwr 941.4 [ -0.99% ]Kotak Mahindra Bank 2228.1 [ 0.16% ]L&T 3580 [ -0.71% ]Lupin Ltd. 1910.95 [ -0.56% ]Mahi. & Mahi 3177.15 [ 0.62% ]Maruti Suzuki India 12466.8 [ 0.38% ]MTNL 49.52 [ 0.22% ]Nestle India 2429.9 [ 0.50% ]NIIT Ltd. 128.7 [ 2.67% ]NMDC Ltd. 67.58 [ -1.04% ]NTPC 344.1 [ 0.26% ]ONGC 243.7 [ 0.18% ]Punj. NationlBak 111.05 [ -0.85% ]Power Grid Corpo 299.6 [ 0.59% ]Reliance Inds. 1536.3 [ -0.16% ]SBI 811.25 [ -0.19% ]Vedanta 441.15 [ -3.30% ]Shipping Corpn. 224.7 [ -0.49% ]Sun Pharma. 1673 [ 0.01% ]Tata Chemicals 923.75 [ -0.23% ]Tata Consumer Produc 1094.6 [ -0.40% ]Tata Motors 694.35 [ 0.16% ]Tata Steel 158.55 [ -2.10% ]Tata Power Co. 400.85 [ 0.00% ]Tata Consultancy 3383.8 [ -0.66% ]Tech Mahindra 1615.95 [ -1.17% ]UltraTech Cement 12550.5 [ 0.86% ]United Spirits 1371 [ 0.49% ]Wipro 267.5 [ -0.76% ]Zee Entertainment En 142.3 [ -2.30% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Jul 09, 02:25
750.00 +10.65 (+ 1.44%)
Volume 92525
Prev. Close 739.35
Open Price 737.40
Today's Low / High
736.95
     
753.90
Bid Price(Qty.) 749.80 (25)
Open Pr.(Qty.) 750.00 (14)
52 Wk Low / High
571.15
     
894.15

NSE

Jul 09, 02:09
750.65 +11.35 (+ 1.54%)
Volume 2598893
Prev. Close 739.30
Open Price 739.00
Today's Low / High
737.35
     
753.90
Bid Price(Qty.) 750.65 (4)
Open Pr.(Qty.) 750.75 (129)
52 Wk Low / High
571.05
     
894.90

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
05/05/2025 Audited Results & Final Dividend
17/01/2025 Quarterly Results
07/11/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 656,801,472 46.14
Other Investors 34,941,605 2.45
General Public 189,131,408 13.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 750.00 750.65
Last Traded Date 09/07/2025 09/07/2025
Last Traded Time 02:25:00 PM 02:09:57 PM
Change ( % ) 1.44% 1.54%
Day's Open ( ₹ ) 737.40 739.00
Previous Close ( ₹ ) 739.35 739.30
Day's High ( ₹ ) 753.90 753.90
Day's Low ( ₹ ) 736.95 737.35
Total Traded Qty ( Nos. ) 92525 2598893
Value ( ₹ In Lacs) 693.94 19478.18
Bid Price ( ₹ ) 749.80 750.65
Bid Quantity 25 4
Offer Price ( ₹ ) 750.00 750.75
Offer Quantity 14 129
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty