• Sensex84233.64-40.28(-0.04%)
  • Nifty25953.8518.7(0.07%)
  • USDINR90.57-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 11, 2026   ABB India 5826.4 [ -0.70% ]ACC 1696.4 [ 0.10% ]Ambuja Cements 541 [ 0.51% ]Asian Paints 2393.5 [ -0.04% ]Axis Bank 1347.7 [ -0.64% ]Bajaj Auto 9867.7 [ 0.99% ]Bank of Baroda 291.2 [ 0.24% ]Bharti Airtel 2012.95 [ 0.11% ]Bharat Heavy 260.65 [ -5.58% ]Bharat Petroleum 387.6 [ 0.31% ]Britannia Industries 6016.4 [ 2.43% ]Cipla 1349.75 [ 0.57% ]Coal India 423.05 [ -1.86% ]Colgate Palm 2172.4 [ -0.58% ]Dabur India 522.2 [ 0.53% ]DLF 671.95 [ 0.03% ]Dr. Reddy's Lab. 1270.3 [ 1.16% ]GAIL (India) 163.5 [ -0.67% ]Grasim Industries 2928.45 [ -0.88% ]HCL Technologies 1551.2 [ -1.34% ]HDFC Bank 927.05 [ -0.54% ]Hero MotoCorp 5681.5 [ -1.20% ]Hindustan Unilever 2462.45 [ 0.34% ]Hindalco Industries 965.7 [ -0.30% ]ICICI Bank 1405.9 [ 0.03% ]Indian Hotels Co. 707.3 [ 0.71% ]IndusInd Bank 924.9 [ -0.30% ]Infosys 1472.4 [ -1.75% ]ITC 318.2 [ -0.98% ]Jindal Steel 1190.9 [ -0.03% ]Kotak Mahindra Bank 429.5 [ 0.03% ]L&T 4169.95 [ 0.01% ]Lupin 2208.75 [ 0.20% ]Mahi. & Mahi 3674.65 [ -0.02% ]Maruti Suzuki India 15412.75 [ 1.70% ]MTNL 32.78 [ -1.12% ]Nestle India 1305.05 [ -0.24% ]NIIT 78.93 [ -2.27% ]NMDC 85.69 [ 0.72% ]NTPC 368.45 [ 0.45% ]ONGC 274.6 [ 0.96% ]Punj. NationlBak 122.9 [ -0.04% ]Power Grid Corpn. 294.5 [ -0.02% ]Reliance Industries 1468.55 [ 0.69% ]SBI 1183 [ 3.40% ]Vedanta 700.55 [ 1.52% ]Shipping Corpn. 267.05 [ 0.02% ]Sun Pharmaceutical 1710.65 [ 0.18% ]Tata Chemicals 709.7 [ -0.89% ]Tata Consumer Produc 1152.65 [ 0.07% ]Tata Motors Passenge 384.65 [ 1.42% ]Tata Steel 207.65 [ -0.14% ]Tata Power Co. 375.3 [ 1.46% ]Tata Consult. Serv. 2909.4 [ -2.51% ]Tech Mahindra 1634.2 [ -0.61% ]UltraTech Cement 12969.75 [ -0.34% ]United Spirits 1412.1 [ 0.13% ]Wipro 229.75 [ -0.82% ]Zee Entertainment En 92.83 [ -0.90% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Feb 11
707.30 +5.00 (+ 0.71%)
Volume 34128
Prev. Close 702.30
Open Price 708.85
Today's Low / High
698.65
     
708.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
626.65
     
858.85

NSE

Feb 11
707.55 +5.00 (+ 0.71%)
Volume 1356773
Prev. Close 702.55
Open Price 703.45
Today's Low / High
698.50
     
708.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
627.20
     
858.00

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
04/11/2025 Quarterly Results
17/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 652,956,858 45.87
Other Investors 35,828,149 2.52
General Public 192,079,158 13.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 707.30 707.55
Last Traded Date 11/02/2026 11/02/2026
Last Traded Time - -
Change ( % ) 0.71% 0.71%
Day's Open ( ₹ ) 708.85 703.45
Previous Close ( ₹ ) 702.30 702.55
Day's High ( ₹ ) 708.85 708.60
Day's Low ( ₹ ) 698.65 698.50
Total Traded Qty ( Nos. ) 34128 1356773
Value ( ₹ In Lacs) 240.47 9562.61
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty