Careers
Feedback
Downloads
Sensex
77641.98
353.48
(0.46%)
Nifty
23599.65
112.8
(0.48%)
USDINR
85.73
-0.1
(-0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
77641.98
353.48
0.46%
Nifty
23599.65
112.8
0.48%
USDINR
85.73
-0.1
-0.11%
BSE Prices delayed by 5 minutes ! Prices as on Mar 27, 2025 - 11:20AM
ABB India
5501
[ -0.43% ]
ACC
1941.3
[ 0.33% ]
Ambuja Cements
540.75
[ 1.68% ]
Asian Paints Ltd.
2321.05
[ -0.22% ]
Axis Bank Ltd.
1106.35
[ 0.98% ]
Bajaj Auto
7971
[ -0.03% ]
Bank of Baroda
228.8
[ 3.88% ]
Bharti Airtel
1731.2
[ -0.37% ]
Bharat Heavy Ele
211.5
[ 0.52% ]
Bharat Petroleum
274.15
[ 0.38% ]
Britannia Ind.
4858
[ 0.17% ]
Cipla
1476.3
[ 0.05% ]
Coal India
399
[ 1.14% ]
Colgate Palm.
2376.5
[ -0.71% ]
Dabur India
509.4
[ 0.08% ]
DLF Ltd.
682.2
[ 0.26% ]
Dr. Reddy's Labs
1149
[ -1.28% ]
GAIL (India)
177.3
[ 1.81% ]
Grasim Inds.
2606.9
[ 0.99% ]
HCL Technologies
1622.4
[ -0.67% ]
HDFC Bank
1825.45
[ 1.08% ]
Hero MotoCorp
3743.75
[ 2.70% ]
Hindustan Unilever L
2237
[ -0.31% ]
Hindalco Indus.
692.85
[ 0.23% ]
ICICI Bank
1344.7
[ 0.70% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
800.2
[ -1.11% ]
IndusInd Bank
657.95
[ 0.29% ]
Infosys L
1610
[ 0.74% ]
ITC Ltd.
408.7
[ 0.41% ]
Jindal St & Pwr
901.45
[ 0.27% ]
Kotak Mahindra Bank
2139.75
[ -0.17% ]
L&T
3521.85
[ 2.30% ]
Lupin Ltd.
2000.1
[ -2.81% ]
Mahi. & Mahi
2733.8
[ -0.33% ]
Maruti Suzuki India
11795.05
[ 0.54% ]
MTNL
43.63
[ 0.62% ]
Nestle India
2257.4
[ 0.63% ]
NIIT Ltd.
123.5
[ 1.94% ]
NMDC Ltd.
68.15
[ 0.71% ]
NTPC
354.5
[ 0.10% ]
ONGC
240.4
[ 0.29% ]
Punj. NationlBak
95.02
[ 2.34% ]
Power Grid Corpo
292.8
[ 0.50% ]
Reliance Inds.
1280.7
[ 0.64% ]
SBI
771.3
[ 1.04% ]
Vedanta
464.4
[ 0.05% ]
Shipping Corpn.
167.95
[ 0.51% ]
Sun Pharma.
1723.95
[ -1.92% ]
Tata Chemicals
856.7
[ 0.73% ]
Tata Consumer Produc
968.7
[ 0.98% ]
Tata Motors
674
[ -4.80% ]
Tata Steel
155.3
[ -0.32% ]
Tata Power Co.
376.25
[ 0.12% ]
Tata Consultancy
3638.6
[ 0.09% ]
Tech Mahindra
1416
[ 0.03% ]
UltraTech Cement
11530.4
[ 1.15% ]
United Spirits
1384.6
[ 1.84% ]
Wipro
271.2
[ 1.48% ]
Zee Entertainment En
101.86
[ 1.24% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Indian Hotels Company Ltd.
BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029
GO
BSE
Mar 27, 11:20
800.20
-9.00 ( -1.11%)
Volume
54759
Prev. Close
809.20
Open Price
800.00
Today's Low / High
799.00
816.00
Bid Price(Qty.)
800.15 (66)
Open Pr.(Qty.)
800.95 (32)
52 Wk Low / High
507.45
894.15
NSE
Mar 27, 11:09
801.90
-6.30 ( -0.78%)
Volume
1990387
Prev. Close
808.20
Open Price
800.10
Today's Low / High
798.00
816.50
Bid Price(Qty.)
801.55 (1058)
Open Pr.(Qty.)
801.90 (493)
52 Wk Low / High
506.45
894.90
Registered Address
Registered Office : Mandlik House, , Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email :
investorrelations@ihcltata.com
Website :
http://www.ihcltata.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Giridhar Sanjeevi
CFO & Executive Vice President
Mr. Beejal Desai
Executive Vice President & Co. Secretary
Mr. Rohit Khosla
Executive Vice President
Listings
BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE
Corporate News
Indian Hotels Co - Acquisition-XBRL
Indian Hotels Co - Announcement under Regulation ...
Indian Hotels Co - Acquisition
IHCL and HUL collaborate with head held high foun...
Indian Hotels Co - Investor Presentation
Indian Hotels Co - Announcement under Regulation ...
Indian Hotels Co - Announcement under Regulation ...
Indian Hotels Co - Analysts/Institutional Investo...
Indian Hotels Co - Analysts/Institutional Investo...
Indian Hotels Co - Announcement under Regulation ...
Board Meetings
Date
Purpose
17/01/2025
Quarterly Results
07/11/2024
Quarterly Results
19/07/2024
Quarterly Results
Share Holding Pattern
as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
542,557,742
38.12
Institutional Investors
659,705,772
46.35
Other Investors
33,009,490
2.32
General Public
188,159,223
13.22
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
800.20
801.90
Last Traded Date
27/03/2025
27/03/2025
Last Traded Time
11:20:00 AM
11:09:59 AM
Change ( % )
-1.11%
-0.78%
Day's Open (
₹
)
800.00
800.10
Previous Close (
₹
)
809.20
808.20
Day's High (
₹
)
816.00
816.50
Day's Low (
₹
)
799.00
798.00
Total Traded Qty ( Nos. )
54759
1990387
Value (
₹
In Lacs)
438.18
16059.64
Bid Price (
₹
)
800.15
801.55
Bid Quantity
66
1058
Offer Price (
₹
)
800.95
801.90
Offer Quantity
32
493
Exchange Code
500850
INDHOTELEQ
Exchange Group
A
OtherEQ