• Sensex85037.94409.78(0.48%)
  • Nifty26039.3103.1(0.4%)
  • USDINR88.30.23(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 29, 2025 - 3:21PM   ABB India 5285 [ 2.10% ]ACC 1880.95 [ 1.07% ]Ambuja Cements 570.75 [ 2.85% ]Asian Paints Ltd. 2539.35 [ 1.21% ]Axis Bank Ltd. 1247.5 [ 0.14% ]Bajaj Auto 9032.25 [ -0.25% ]Bank of Baroda 274.85 [ -0.72% ]Bharti Airtel 2100.95 [ 0.50% ]Bharat Heavy Ele 245.35 [ 3.37% ]Bharat Petroleum 348.25 [ 2.26% ]Britannia Ind. 5848 [ -0.28% ]Cipla 1582.5 [ 0.81% ]Coal India 382.6 [ -2.22% ]Colgate Palm 2267.55 [ 1.56% ]Dabur India 508.05 [ 1.05% ]DLF Ltd. 779.7 [ 0.74% ]Dr. Reddy's Labs 1255 [ -2.75% ]GAIL (India) 184.9 [ 3.59% ]Grasim Inds. 2957.3 [ 0.86% ]HCL Technologies 1557.4 [ 2.36% ]HDFC Bank 1007.9 [ 0.43% ]Hero MotoCorp 5555.6 [ -0.89% ]Hindustan Unilever L 2490.3 [ -0.36% ]Hindalco Indus. 856.6 [ 0.87% ]ICICI Bank 1371.1 [ 0.58% ]Indian Hotels Co 746.8 [ 0.71% ]IndusInd Bank 808 [ 1.04% ]Infosys L 1511.95 [ 0.76% ]ITC Ltd. 422 [ 0.97% ]Jindal Steel 1070.6 [ -0.24% ]Kotak Mahindra Bank 2150.55 [ -0.45% ]L&T 3964.85 [ -0.20% ]Lupin Ltd. 1959.3 [ 1.99% ]Mahi. & Mahi 3537.4 [ -1.09% ]Maruti Suzuki India 16171.1 [ -0.87% ]MTNL 42.03 [ -0.21% ]Nestle India 1274.15 [ 0.25% ]NIIT Ltd. 105.05 [ -0.10% ]NMDC Ltd. 76.52 [ 2.57% ]NTPC 347.9 [ 2.61% ]ONGC 255.45 [ 2.00% ]Punj. NationlBak 121.1 [ -0.04% ]Power Grid Corpo 296 [ 2.64% ]Reliance Inds. 1504.7 [ 1.18% ]SBI 940.5 [ 1.10% ]Vedanta 512.05 [ 1.88% ]Shipping Corpn. 267.25 [ 2.10% ]Sun Pharma. 1718.9 [ 1.88% ]Tata Chemicals 912.35 [ 0.96% ]Tata Consumer Produc 1176.4 [ 0.69% ]Tata Motors Passenge 411.25 [ -0.09% ]Tata Steel 185.3 [ 1.90% ]Tata Power Co. 411.3 [ 3.17% ]Tata Consultancy 3062 [ 0.17% ]Tech Mahindra 1452.2 [ 0.34% ]UltraTech Cement 12003.85 [ 0.60% ]United Spirits 1389.85 [ 1.85% ]Wipro 242.3 [ -0.04% ]Zee Entertainment En 103.9 [ 1.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Oct 29, 03:21
746.80 +5.25 (+ 0.71%)
Volume 38788
Prev. Close 741.55
Open Price 741.00
Today's Low / High
738.00
     
746.95
Bid Price(Qty.) 746.40 (1)
Open Pr.(Qty.) 746.80 (86)
52 Wk Low / High
651.35
     
894.15

NSE

Oct 29, 03:09
745.75 +4.00 (+ 0.54%)
Volume 3065454
Prev. Close 741.75
Open Price 741.00
Today's Low / High
737.45
     
747.00
Bid Price(Qty.) 745.70 (180)
Open Pr.(Qty.) 745.75 (783)
52 Wk Low / High
650.90
     
894.90

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Quarterly Results
17/07/2025 Quarterly Results
05/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 650,299,962 45.69
Other Investors 35,600,862 2.50
General Public 194,963,341 13.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 746.80 745.75
Last Traded Date 29/10/2025 29/10/2025
Last Traded Time 03:21:00 PM 03:09:58 PM
Change ( % ) 0.71% 0.54%
Day's Open ( ₹ ) 741.00 741.00
Previous Close ( ₹ ) 741.55 741.75
Day's High ( ₹ ) 746.95 747.00
Day's Low ( ₹ ) 738.00 737.45
Total Traded Qty ( Nos. ) 38788 3065454
Value ( ₹ In Lacs) 289.67 22762.84
Bid Price ( ₹ ) 746.40 745.70
Bid Quantity 1 180
Offer Price ( ₹ ) 746.80 745.75
Offer Quantity 86 783
Exchange Code 500850 INDHOTELEQ
Exchange Group A Jr.Nifty