• Sensex83755.871000.36(1.21%)
  • Nifty25549304.25(1.21%)
  • USDINR85.87-0.23(-0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 26, 2025 - 3:59PM   ABB India 6015.2 [ 0.81% ]ACC 1881.3 [ 1.45% ]Ambuja Cements 567.3 [ 1.40% ]Asian Paints Ltd. 2286.5 [ 0.31% ]Axis Bank Ltd. 1234.35 [ 1.78% ]Bajaj Auto 8434.35 [ 0.55% ]Bank of Baroda 239.3 [ 0.06% ]Bharti Airtel 2014.2 [ 2.48% ]Bharat Heavy Ele 264.6 [ 1.05% ]Bharat Petroleum 329.6 [ 3.16% ]Britannia Ind. 5828.8 [ 2.15% ]Cipla 1513.6 [ 0.24% ]Coal India 394.05 [ 0.60% ]Colgate Palm. 2376.1 [ -1.81% ]Dabur India 481.95 [ 0.39% ]DLF Ltd. 847.2 [ -0.84% ]Dr. Reddy's Labs 1320.2 [ -1.54% ]GAIL (India) 186.85 [ 1.58% ]Grasim Inds. 2880 [ 1.74% ]HCL Technologies 1719.5 [ 0.17% ]HDFC Bank 2023 [ 2.16% ]Hero MotoCorp 4279 [ -0.50% ]Hindustan Unilever L 2278 [ 0.00% ]Hindalco Indus. 690.55 [ 2.70% ]ICICI Bank 1440.45 [ 1.03% ]Indian Hotels Co 781 [ -0.10% ]IndusInd Bank 835.9 [ 0.75% ]Infosys L 1615 [ -0.03% ]ITC Ltd. 420.35 [ 0.96% ]Jindal St & Pwr 954.65 [ 3.60% ]Kotak Mahindra Bank 2208.65 [ 0.48% ]L&T 3660.6 [ 1.17% ]Lupin Ltd. 1926.1 [ -0.47% ]Mahi. & Mahi 3215.4 [ 0.00% ]Maruti Suzuki India 12720 [ -0.36% ]MTNL 53.2 [ -0.02% ]Nestle India 2429.8 [ 1.05% ]NIIT Ltd. 131.95 [ 0.34% ]NMDC Ltd. 70.55 [ 2.20% ]NTPC 337.15 [ 1.92% ]ONGC 244.55 [ 1.05% ]Punj. NationlBak 106.25 [ 0.28% ]Power Grid Corpo 293.4 [ 1.02% ]Reliance Inds. 1495.2 [ 1.90% ]SBI 797 [ -0.39% ]Vedanta 455.55 [ 3.04% ]Shipping Corpn. 222.15 [ -0.72% ]Sun Pharma. 1669.3 [ -0.07% ]Tata Chemicals 934 [ -0.75% ]Tata Consumer Produc 1147 [ 1.84% ]Tata Motors 683 [ 1.28% ]Tata Steel 160.5 [ 2.62% ]Tata Power Co. 405.5 [ 0.62% ]Tata Consultancy 3441.65 [ -0.12% ]Tech Mahindra 1697.7 [ -0.39% ]UltraTech Cement 11944.8 [ 1.80% ]United Spirits 1447 [ -0.55% ]Wipro 268.35 [ -0.39% ]Zee Entertainment En 143.75 [ -1.74% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Jun 26, 04:01
781.00 -0.75 ( -0.10%)
Volume 45696
Prev. Close 781.75
Open Price 788.95
Today's Low / High
770.85
     
788.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
571.15
     
894.15

NSE

Jun 26, 03:59
782.95 +1.05 (+ 0.13%)
Volume 3298383
Prev. Close 781.90
Open Price 783.90
Today's Low / High
770.80
     
785.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 782.95 (1987)
52 Wk Low / High
571.05
     
894.90

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
13/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend
14/11/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 542,557,742 38.12
Institutional Investors 656,801,472 46.14
Other Investors 34,941,605 2.45
General Public 189,131,408 13.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 4,279.00 4,278.00
Last Traded Date 26/06/2025 26/06/2025
Last Traded Time 04:01:00 PM 03:57:33 PM
Change ( % ) -0.50% -0.53%
Day's Open ( ₹ ) 4,300.30 4,305.90
Previous Close ( ₹ ) 4,300.30 4,300.80
Day's High ( ₹ ) 4,329.60 4,324.90
Day's Low ( ₹ ) 4,246.85 4,248.10
Total Traded Qty ( Nos. ) 10173 795726
Value ( ₹ In Lacs) 435.30 33993.18
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500182 HEROMOTOCOEQ
Exchange Group A Nifty