• Sensex85237.7419.57(0.49%)
  • Nifty26034.7136.15(0.53%)
  • USDINR90.370.49(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 12, 2025 - 1:22PM   ABB India 5264 [ 0.42% ]ACC 1774.35 [ -0.26% ]Ambuja Cements 546 [ 1.82% ]Asian Paints Ltd. 2759.45 [ -0.71% ]Axis Bank Ltd. 1288.95 [ 1.30% ]Bajaj Auto 8990.05 [ -0.68% ]Bank of Baroda 283.75 [ -0.40% ]Bharti Airtel 2073.3 [ 0.98% ]Bharat Heavy Ele 284.55 [ 2.95% ]Bharat Petroleum 362.65 [ 3.17% ]Britannia Ind. 5885 [ 0.70% ]Cipla 1521.55 [ 0.62% ]Coal India 383.3 [ -0.14% ]Colgate Palm 2156.2 [ 0.16% ]Dabur India 496.35 [ -1.15% ]DLF Ltd. 693.65 [ 0.00% ]Dr. Reddy's Labs 1275.85 [ 0.23% ]GAIL (India) 171.05 [ 1.30% ]Grasim Inds. 2832.9 [ 1.27% ]HCL Technologies 1671 [ -0.09% ]HDFC Bank 1000.25 [ 0.00% ]Hero MotoCorp 5964.3 [ -0.26% ]Hindustan Unilever L 2262.85 [ -1.82% ]Hindalco Indus. 849.9 [ 3.07% ]ICICI Bank 1366.5 [ 0.48% ]Indian Hotels Co 734.25 [ 0.69% ]IndusInd Bank 844 [ 0.99% ]Infosys L 1593.8 [ -0.25% ]ITC Ltd. 400.6 [ -0.61% ]Jindal Steel 1028 [ 1.54% ]Kotak Mahindra Bank 2178.95 [ -0.11% ]L&T 4094.25 [ 2.22% ]Lupin Ltd. 2105.85 [ 1.23% ]Mahi. & Mahi 3678.9 [ 0.38% ]Maruti Suzuki India 16493.7 [ 1.42% ]MTNL 36.84 [ -1.84% ]Nestle India 1231.9 [ 1.41% ]NIIT Ltd. 88 [ 0.05% ]NMDC Ltd. 77.84 [ 3.30% ]NTPC 325 [ 0.74% ]ONGC 237.5 [ -0.31% ]Punj. NationlBak 117.3 [ -0.21% ]Power Grid Corpo 263.7 [ -0.38% ]Reliance Inds. 1557.95 [ 0.84% ]SBI 960.95 [ -0.25% ]Vedanta 544.85 [ 2.95% ]Shipping Corpn. 225.05 [ 0.96% ]Sun Pharma. 1803.4 [ -0.19% ]Tata Chemicals 756.6 [ 0.36% ]Tata Consumer Produc 1144.5 [ 0.30% ]Tata Motors Passenge 346.5 [ -0.04% ]Tata Steel 171.65 [ 3.19% ]Tata Power Co. 381.55 [ 0.38% ]Tata Consultancy 3213 [ 0.67% ]Tech Mahindra 1573.2 [ 0.29% ]UltraTech Cement 11691 [ 1.95% ]United Spirits 1440.55 [ 0.26% ]Wipro 260.15 [ 0.42% ]Zee Entertainment En 94 [ 0.32% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Indian Hotels Company Ltd.

GO

BSE

Dec 12, 01:22
734.25 +5.05 (+ 0.69%)
Volume 61449
Prev. Close 729.20
Open Price 728.15
Today's Low / High
727.40
     
741.20
Bid Price(Qty.) 733.75 (5)
Open Pr.(Qty.) 734.25 (33)
52 Wk Low / High
672.55
     
894.15

NSE

Dec 12, 01:14
733.10 +4.10 (+ 0.56%)
Volume 1922095
Prev. Close 729.00
Open Price 730.00
Today's Low / High
727.35
     
740.95
Bid Price(Qty.) 733.10 (21)
Open Pr.(Qty.) 733.15 (10)
52 Wk Low / High
672.60
     
894.90

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Beejal Desai Executive Vice President & Co. Secretary
Mr. Ankur Dalwani CFO & Executive Vice President
Mr. Rohit Khosla Executive Vice President

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results
21/06/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 542,568,062 38.12
Institutional Investors 650,299,962 45.69
Other Investors 35,600,862 2.50
General Public 194,963,341 13.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 325.00 325.10
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 01:22:00 PM 01:14:59 PM
Change ( % ) 0.74% 0.77%
Day's Open ( ₹ ) 322.50 322.90
Previous Close ( ₹ ) 322.60 322.60
Day's High ( ₹ ) 325.95 325.95
Day's Low ( ₹ ) 322.50 322.90
Total Traded Qty ( Nos. ) 121360 2500167
Value ( ₹ In Lacs) 394.42 8114.54
Bid Price ( ₹ ) 325.00 325.10
Bid Quantity 140 410
Offer Price ( ₹ ) 325.20 325.15
Offer Quantity 126 102
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty