• Sensex83409.69-287.6(-0.34%)
  • Nifty25453.4-88.4(-0.35%)
  • USDINR85.620.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 02, 2025 - 3:59PM   ABB India 5893.5 [ -0.97% ]ACC 1940 [ 1.02% ]Ambuja Cements 594.8 [ 2.55% ]Asian Paints Ltd. 2419.85 [ 2.15% ]Axis Bank Ltd. 1175.05 [ 0.14% ]Bajaj Auto 8353.45 [ -0.51% ]Bank of Baroda 242.85 [ -1.86% ]Bharti Airtel 2030.05 [ 0.53% ]Bharat Heavy Ele 260.6 [ -1.53% ]Bharat Petroleum 331.9 [ -0.02% ]Britannia Ind. 5780.5 [ 0.62% ]Cipla 1496 [ -1.32% ]Coal India 386.9 [ -0.72% ]Colgate Palm. 2436.9 [ 1.15% ]Dabur India 487.45 [ 1.05% ]DLF Ltd. 830 [ -1.48% ]Dr. Reddy's Labs 1271.75 [ -0.41% ]GAIL (India) 190.8 [ 0.61% ]Grasim Inds. 2849.8 [ -0.07% ]HCL Technologies 1715 [ -0.19% ]HDFC Bank 1985.7 [ -1.30% ]Hero MotoCorp 4240.75 [ 0.28% ]Hindustan Unilever L 2304.85 [ 0.38% ]Hindalco Indus. 698.15 [ 0.56% ]ICICI Bank 1428.15 [ -0.27% ]Indian Hotels Co 756.6 [ -0.71% ]IndusInd Bank 858.15 [ -2.41% ]Infosys L 1609.9 [ 0.11% ]ITC Ltd. 412.9 [ -0.55% ]Jindal St & Pwr 971.5 [ 2.43% ]Kotak Mahindra Bank 2163.25 [ -0.94% ]L&T 3597.4 [ -1.89% ]Lupin Ltd. 1960 [ -0.07% ]Mahi. & Mahi 3164.65 [ -0.36% ]Maruti Suzuki India 12614.9 [ 1.38% ]MTNL 51.21 [ -1.16% ]Nestle India 2390.05 [ -0.84% ]NIIT Ltd. 128.5 [ -2.13% ]NMDC Ltd. 68.03 [ 0.06% ]NTPC 333.6 [ 0.30% ]ONGC 241.15 [ -0.88% ]Punj. NationlBak 113.85 [ 0.71% ]Power Grid Corpo 294.85 [ -0.94% ]Reliance Inds. 1518.25 [ -0.66% ]SBI 813.2 [ -0.86% ]Vedanta 469.6 [ 0.82% ]Shipping Corpn. 223.8 [ -0.49% ]Sun Pharma. 1680 [ 0.77% ]Tata Chemicals 934.4 [ 0.44% ]Tata Consumer Produc 1097.5 [ 0.19% ]Tata Motors 688.4 [ 0.65% ]Tata Steel 165.9 [ 3.72% ]Tata Power Co. 406.45 [ 0.00% ]Tata Consultancy 3423.35 [ -0.18% ]Tech Mahindra 1679.5 [ 0.48% ]UltraTech Cement 12400 [ 1.60% ]United Spirits 1383.4 [ -1.23% ]Wipro 266.95 [ 0.95% ]Zee Entertainment En 141 [ -0.84% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jul 02, 04:01
190.80 +1.15 (+ 0.61%)
Volume 655288
Prev. Close 189.65
Open Price 190.00
Today's Low / High
188.30
     
192.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
246.35

NSE

Jul 02, 03:59
190.76 +1.14 (+ 0.60%)
Volume 13834006
Prev. Close 189.62
Open Price 190.46
Today's Low / High
188.15
     
191.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 190.76 (15070)
52 Wk Low / High
150.52
     
246.30

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results, Dividend & Others
05/11/2024 Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,215,348,860 33.69
Other Investors 608,956,089 9.26
General Public 363,217,830 5.52

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 190.80 190.76
Last Traded Date 02/07/2025 02/07/2025
Last Traded Time 04:01:00 PM 03:59:24 PM
Change ( % ) 0.61% 0.60%
Day's Open ( ₹ ) 190.00 190.46
Previous Close ( ₹ ) 189.65 189.62
Day's High ( ₹ ) 192.00 191.99
Day's Low ( ₹ ) 188.30 188.15
Total Traded Qty ( Nos. ) 655288 13834006
Value ( ₹ In Lacs) 1250.29 26284.61
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 190.76
Offer Quantity - 15070
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty