• Sensex76524.28194.27(0.25%)
  • Nifty23153.2567.3(0.29%)
  • USDINR85.90.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 14, 2025 - 2:04PM   ABB India 6122.55 [ 0.28% ]ACC 1935 [ 4.00% ]Ambuja Cements 511.15 [ 3.65% ]Asian Paints Ltd. 2249.55 [ -0.14% ]Axis Bank Ltd. 1053 [ 0.39% ]Bajaj Auto 8570.05 [ -0.33% ]Bank of Baroda 222.5 [ 2.37% ]Bharti Airtel 1585.55 [ -0.83% ]Bharat Heavy Ele 195.5 [ 1.51% ]Bharat Petroleum 269.05 [ 1.41% ]Britannia Ind. 4880 [ -0.89% ]Cipla 1443.15 [ 0.30% ]Coal India 368 [ 1.42% ]Colgate Palm. 2700.6 [ -1.88% ]Dabur India 511.6 [ 0.16% ]DLF Ltd. 721.8 [ 1.59% ]Dr. Reddy's Labs 1334.6 [ 0.03% ]GAIL (India) 175.3 [ 1.83% ]Grasim Inds. 2302.3 [ 0.60% ]HCL Technologies 1816.05 [ -8.52% ]HDFC Bank 1647.5 [ 1.07% ]Hero MotoCorp 4104.35 [ 1.50% ]Hindustan Unilever L 2376.75 [ -3.11% ]Hindalco Indus. 586.6 [ 4.07% ]ICICI Bank 1237.8 [ 0.65% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 769.8 [ 1.78% ]IndusInd Bank 964.6 [ 2.46% ]Infosys L 1935.15 [ -1.36% ]ITC Ltd. 436.75 [ -0.52% ]Jindal St & Pwr 913.8 [ 4.26% ]Kotak Mahindra Bank 1757.8 [ 1.12% ]L&T 3461.05 [ -0.08% ]Lupin Ltd. 2157.15 [ 0.14% ]Mahi. & Mahi 3061.85 [ 2.07% ]Maruti Suzuki India 11765 [ 2.39% ]MTNL 44.15 [ 2.58% ]Nestle India 2214.55 [ -1.04% ]NIIT Ltd. 163.95 [ 1.49% ]NMDC Ltd. 63.07 [ 5.06% ]NTPC 309.65 [ 3.82% ]ONGC 259.2 [ 1.39% ]Punj. NationlBak 97.55 [ 2.25% ]Power Grid Corpo 290.85 [ 1.15% ]Reliance Inds. 1235 [ -0.41% ]SBI 751.6 [ 3.02% ]Vedanta 430.7 [ 4.18% ]Shipping Corpn. 192 [ 3.90% ]Sun Pharma. 1769.75 [ 1.36% ]Tata Chemicals 967.9 [ 1.93% ]Tata Consumer Produc 963.9 [ -0.16% ]Tata Motors 776 [ 3.36% ]Tata Steel 127.5 [ 3.70% ]Tata Power Co. 354.45 [ 4.22% ]Tata Consultancy 4223.2 [ -1.60% ]Tech Mahindra 1658.55 [ 0.14% ]UltraTech Cement 10519 [ -0.88% ]United Spirits 1410.5 [ -4.88% ]Wipro 292.75 [ 0.31% ]Zee Entertainment En 122.75 [ 2.85% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jan 14, 02:04
175.30 +3.15 (+ 1.83%)
Volume 483167
Prev. Close 172.15
Open Price 172.40
Today's Low / High
172.40
     
178.20
Bid Price(Qty.) 175.25 (5)
Open Pr.(Qty.) 175.30 (795)
52 Wk Low / High
155.85
     
246.35

NSE

Jan 14, 01:54
175.04 +2.89 (+ 1.68%)
Volume 11705300
Prev. Close 172.15
Open Price 173.19
Today's Low / High
173.10
     
178.20
Bid Price(Qty.) 175.04 (3601)
Open Pr.(Qty.) 175.05 (2)
52 Wk Low / High
155.75
     
246.30

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/11/2024 Quarterly Results & Others
30/07/2024 Quarterly Results
16/05/2024 Audited Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,202,723,108 33.50
Other Investors 618,823,291 9.41
General Public 365,976,380 5.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 175.30 175.04
Last Traded Date 14/01/2025 14/01/2025
Last Traded Time 02:04:00 PM 01:54:55 PM
Change ( % ) 1.83% 1.68%
Day's Open ( ₹ ) 172.40 173.19
Previous Close ( ₹ ) 172.15 172.15
Day's High ( ₹ ) 178.20 178.20
Day's Low ( ₹ ) 172.40 173.10
Total Traded Qty ( Nos. ) 483167 11705300
Value ( ₹ In Lacs) 846.99 20596.65
Bid Price ( ₹ ) 175.25 175.04
Bid Quantity 5 3601
Offer Price ( ₹ ) 175.30 175.05
Offer Quantity 795 2
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty