Careers
Feedback
Downloads
Sensex
83409.69
-287.6
(-0.34%)
Nifty
25453.4
-88.4
(-0.35%)
USDINR
85.62
0.07
(0.08%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83409.69
-287.6
-0.34%
Nifty
25453.4
-88.4
-0.35%
USDINR
85.62
0.07
0.08%
BSE Prices delayed by 5 minutes ! Prices as on Jul 02, 2025 - 3:59PM
ABB India
5893.5
[ -0.97% ]
ACC
1940
[ 1.02% ]
Ambuja Cements
594.8
[ 2.55% ]
Asian Paints Ltd.
2419.85
[ 2.15% ]
Axis Bank Ltd.
1175.05
[ 0.14% ]
Bajaj Auto
8353.45
[ -0.51% ]
Bank of Baroda
242.85
[ -1.86% ]
Bharti Airtel
2030.05
[ 0.53% ]
Bharat Heavy Ele
260.6
[ -1.53% ]
Bharat Petroleum
331.9
[ -0.02% ]
Britannia Ind.
5780.5
[ 0.62% ]
Cipla
1496
[ -1.32% ]
Coal India
386.9
[ -0.72% ]
Colgate Palm.
2436.9
[ 1.15% ]
Dabur India
487.45
[ 1.05% ]
DLF Ltd.
830
[ -1.48% ]
Dr. Reddy's Labs
1271.75
[ -0.41% ]
GAIL (India)
190.8
[ 0.61% ]
Grasim Inds.
2849.8
[ -0.07% ]
HCL Technologies
1715
[ -0.19% ]
HDFC Bank
1985.7
[ -1.30% ]
Hero MotoCorp
4240.75
[ 0.28% ]
Hindustan Unilever L
2304.85
[ 0.38% ]
Hindalco Indus.
698.15
[ 0.56% ]
ICICI Bank
1428.15
[ -0.27% ]
Indian Hotels Co
756.6
[ -0.71% ]
IndusInd Bank
858.15
[ -2.41% ]
Infosys L
1609.9
[ 0.11% ]
ITC Ltd.
412.9
[ -0.55% ]
Jindal St & Pwr
971.5
[ 2.43% ]
Kotak Mahindra Bank
2163.25
[ -0.94% ]
L&T
3597.4
[ -1.89% ]
Lupin Ltd.
1960
[ -0.07% ]
Mahi. & Mahi
3164.65
[ -0.36% ]
Maruti Suzuki India
12614.9
[ 1.38% ]
MTNL
51.21
[ -1.16% ]
Nestle India
2390.05
[ -0.84% ]
NIIT Ltd.
128.5
[ -2.13% ]
NMDC Ltd.
68.03
[ 0.06% ]
NTPC
333.6
[ 0.30% ]
ONGC
241.15
[ -0.88% ]
Punj. NationlBak
113.85
[ 0.71% ]
Power Grid Corpo
294.85
[ -0.94% ]
Reliance Inds.
1518.25
[ -0.66% ]
SBI
813.2
[ -0.86% ]
Vedanta
469.6
[ 0.82% ]
Shipping Corpn.
223.8
[ -0.49% ]
Sun Pharma.
1680
[ 0.77% ]
Tata Chemicals
934.4
[ 0.44% ]
Tata Consumer Produc
1097.5
[ 0.19% ]
Tata Motors
688.4
[ 0.65% ]
Tata Steel
165.9
[ 3.72% ]
Tata Power Co.
406.45
[ 0.00% ]
Tata Consultancy
3423.35
[ -0.18% ]
Tech Mahindra
1679.5
[ 0.48% ]
UltraTech Cement
12400
[ 1.60% ]
United Spirits
1383.4
[ -1.23% ]
Wipro
266.95
[ 0.95% ]
Zee Entertainment En
141
[ -0.84% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
GO
BSE
Jul 02, 04:01
190.80
+1.15 (+ 0.61%)
Volume
655288
Prev. Close
189.65
Open Price
190.00
Today's Low / High
188.30
192.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
150.60
246.35
NSE
Jul 02, 03:59
190.76
+1.14 (+ 0.60%)
Volume
13834006
Prev. Close
189.62
Open Price
190.46
Today's Low / High
188.15
191.99
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
190.76 (15070)
52 Wk Low / High
150.52
246.30
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. Mahesh Kumar Agarwal
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL (India) - Acquisition - Equity Investment In...
GAIL (India) - General Updates
GAIL (India) - Press Release
GAIL (India) - Announcement under Regulation 30 (...
GAIL to Invest Rs 844 crore to expand pipeline ca...
GAIL (India) - REVISION IN COMPLETION SCHEDULE FO...
GAIL (India) - REVISION IN COMPLETION SCHEDULE AN...
GAIL (India) - CAPACITY AUGMENTATION OF DUPL - DP...
GAIL (India) - Updates
GAIL (India) - Updates
Board Meetings
Date
Purpose
13/05/2025
Audited Results & Final Dividend
30/01/2025
Quarterly Results, Dividend & Others
05/11/2024
Quarterly Results & Others
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
3,387,576,864
51.52
Institutional Investors
2,215,348,860
33.69
Other Investors
608,956,089
9.26
General Public
363,217,830
5.52
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
190.80
190.76
Last Traded Date
02/07/2025
02/07/2025
Last Traded Time
04:01:00 PM
03:59:24 PM
Change ( % )
0.61%
0.60%
Day's Open (
₹
)
190.00
190.46
Previous Close (
₹
)
189.65
189.62
Day's High (
₹
)
192.00
191.99
Day's Low (
₹
)
188.30
188.15
Total Traded Qty ( Nos. )
655288
13834006
Value (
₹
In Lacs)
1250.29
26284.61
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
190.76
Offer Quantity
-
15070
Exchange Code
532155
GAILEQ
Exchange Group
A
Jr.Nifty