• Sensex77641.98353.48(0.46%)
  • Nifty23599.65112.8(0.48%)
  • USDINR85.73-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 27, 2025 - 11:20AM   ABB India 5501 [ -0.43% ]ACC 1941.3 [ 0.33% ]Ambuja Cements 540.75 [ 1.68% ]Asian Paints Ltd. 2321.05 [ -0.22% ]Axis Bank Ltd. 1106.35 [ 0.98% ]Bajaj Auto 7971 [ -0.03% ]Bank of Baroda 228.8 [ 3.88% ]Bharti Airtel 1731.2 [ -0.37% ]Bharat Heavy Ele 211.5 [ 0.52% ]Bharat Petroleum 274.15 [ 0.38% ]Britannia Ind. 4858 [ 0.17% ]Cipla 1476.3 [ 0.05% ]Coal India 399 [ 1.14% ]Colgate Palm. 2376.5 [ -0.71% ]Dabur India 509.4 [ 0.08% ]DLF Ltd. 682.2 [ 0.26% ]Dr. Reddy's Labs 1149 [ -1.28% ]GAIL (India) 177.3 [ 1.81% ]Grasim Inds. 2606.9 [ 0.99% ]HCL Technologies 1622.4 [ -0.67% ]HDFC Bank 1825.45 [ 1.08% ]Hero MotoCorp 3743.75 [ 2.70% ]Hindustan Unilever L 2237 [ -0.31% ]Hindalco Indus. 692.85 [ 0.23% ]ICICI Bank 1344.7 [ 0.70% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 800.2 [ -1.11% ]IndusInd Bank 657.95 [ 0.29% ]Infosys L 1610 [ 0.74% ]ITC Ltd. 408.7 [ 0.41% ]Jindal St & Pwr 901.45 [ 0.27% ]Kotak Mahindra Bank 2139.75 [ -0.17% ]L&T 3521.85 [ 2.30% ]Lupin Ltd. 2000.1 [ -2.81% ]Mahi. & Mahi 2733.8 [ -0.33% ]Maruti Suzuki India 11795.05 [ 0.54% ]MTNL 43.63 [ 0.62% ]Nestle India 2257.4 [ 0.63% ]NIIT Ltd. 123.5 [ 1.94% ]NMDC Ltd. 68.15 [ 0.71% ]NTPC 354.5 [ 0.10% ]ONGC 240.4 [ 0.29% ]Punj. NationlBak 95.02 [ 2.34% ]Power Grid Corpo 292.8 [ 0.50% ]Reliance Inds. 1280.7 [ 0.64% ]SBI 771.3 [ 1.04% ]Vedanta 464.4 [ 0.05% ]Shipping Corpn. 167.95 [ 0.51% ]Sun Pharma. 1723.95 [ -1.92% ]Tata Chemicals 856.7 [ 0.73% ]Tata Consumer Produc 968.7 [ 0.98% ]Tata Motors 674 [ -4.80% ]Tata Steel 155.3 [ -0.32% ]Tata Power Co. 376.25 [ 0.12% ]Tata Consultancy 3638.6 [ 0.09% ]Tech Mahindra 1416 [ 0.03% ]UltraTech Cement 11530.4 [ 1.15% ]United Spirits 1384.6 [ 1.84% ]Wipro 271.2 [ 1.48% ]Zee Entertainment En 101.86 [ 1.24% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Mar 27, 11:20
177.30 +3.15 (+ 1.81%)
Volume 265241
Prev. Close 174.15
Open Price 172.45
Today's Low / High
172.05
     
178.30
Bid Price(Qty.) 177.20 (60)
Open Pr.(Qty.) 177.30 (85)
52 Wk Low / High
150.60
     
246.35

NSE

Mar 27, 11:09
177.20 +3.13 (+ 1.80%)
Volume 6638550
Prev. Close 174.07
Open Price 172.90
Today's Low / High
172.20
     
178.32
Bid Price(Qty.) 177.20 (2225)
Open Pr.(Qty.) 177.21 (25)
52 Wk Low / High
150.52
     
246.30

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
17/01/2025 Quarterly Results
07/11/2024 Quarterly Results
19/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,202,723,108 33.50
Other Investors 618,823,291 9.41
General Public 365,976,380 5.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 800.20 801.90
Last Traded Date 27/03/2025 27/03/2025
Last Traded Time 11:20:00 AM 11:09:59 AM
Change ( % ) -1.11% -0.78%
Day's Open ( ₹ ) 800.00 800.10
Previous Close ( ₹ ) 809.20 808.20
Day's High ( ₹ ) 816.00 816.50
Day's Low ( ₹ ) 799.00 798.00
Total Traded Qty ( Nos. ) 54759 1990387
Value ( ₹ In Lacs) 438.18 16059.64
Bid Price ( ₹ ) 800.15 801.55
Bid Quantity 66 1058
Offer Price ( ₹ ) 800.95 801.90
Offer Quantity 32 493
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ