• Sensex74204.28-155.73(-0.21%)
  • Nifty23383.45-33.1(-0.14%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 05, 2026 - 3:06PM   ABB India 7167.4 [ 0.10% ]ACC 1331 [ -1.50% ]Ambuja Cements 417 [ -2.19% ]Asian Paints 2686.65 [ 0.94% ]Axis Bank 1271.5 [ 1.53% ]Bajaj Auto 10342.85 [ -0.19% ]Bank of Baroda 263.5 [ -2.89% ]Bharti Airtel 1795.6 [ -1.25% ]Bharat Heavy 387.1 [ -0.71% ]Bharat Petroleum 294.95 [ -0.07% ]Britannia Industries 5120 [ 0.58% ]Cipla 1397.6 [ -0.01% ]Coal India 471.8 [ -2.07% ]Colgate Palm 1998.7 [ -0.26% ]Dabur India 423.25 [ -0.40% ]DLF 577.05 [ -0.12% ]Dr. Reddy's Lab. 1275 [ 0.63% ]GAIL (India) 167.3 [ -0.21% ]Grasim Industries 3077.95 [ -0.81% ]HCL Technologies 1153.9 [ -1.25% ]HDFC Bank 746.2 [ -1.11% ]Hero MotoCorp 4830.65 [ -1.09% ]Hindustan Unilever 2118.2 [ 1.93% ]Hindalco Industries 1093.25 [ -2.89% ]ICICI Bank 1262.8 [ 0.84% ]Indian Hotels Co. 657.05 [ -0.70% ]IndusInd Bank 904.35 [ 0.16% ]Infosys 1196.1 [ -0.38% ]ITC 280.55 [ 0.09% ]Jindal Steel 1181.1 [ -1.34% ]Kotak Mahindra Bank 377.05 [ -1.13% ]L&T 3949 [ 0.24% ]Lupin 2267.3 [ 0.83% ]Mahi. & Mahi 3046.85 [ 1.06% ]Maruti Suzuki India 13057.15 [ -0.01% ]MTNL 31.09 [ 0.88% ]Nestle India 1382.8 [ 0.12% ]NIIT 93.68 [ 0.31% ]NMDC 92.69 [ -2.12% ]NTPC 361.85 [ -1.23% ]ONGC 264.9 [ -1.01% ]Punj. NationlBak 106.8 [ 1.09% ]Power Grid Corpn. 285.65 [ 0.35% ]Reliance Industries 1290.25 [ -1.07% ]SBI 977.6 [ -0.21% ]Vedanta 314.8 [ -3.86% ]Shipping Corpn. 302.2 [ -0.74% ]Sun Pharmaceutical 1780.7 [ 0.08% ]Tata Chemicals 721.35 [ 0.03% ]Tata Consumer 1130.85 [ -1.60% ]Tata Motors Passenge 398.1 [ -0.38% ]Tata Steel 206.5 [ -1.92% ]Tata Power Co. 409 [ -0.44% ]Tata Consult. Serv. 2200.2 [ -1.76% ]Tech Mahindra 1483 [ -0.27% ]UltraTech Cement 10918 [ -0.71% ]United Spirits 1246.9 [ -0.26% ]Wipro 198.35 [ -2.91% ]Zee Entertainment 112.85 [ 8.11% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jun 05, 03:06
167.30 -0.35 ( -0.21%)
Volume 368715
Prev. Close 167.65
Open Price 167.70
Today's Low / High
166.50
     
169.95
Bid Price(Qty.) 167.20 (24)
Open Pr.(Qty.) 167.35 (550)
52 Wk Low / High
134.35
     
202.65

NSE

Jun 05, 02:54
167.46 -0.09 ( -0.05%)
Volume 7378199
Prev. Close 167.55
Open Price 168.00
Today's Low / High
166.60
     
170.13
Bid Price(Qty.) 167.40 (397)
Open Pr.(Qty.) 167.45 (90)
52 Wk Low / High
134.36
     
202.79

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2026 Audited Results & Final Dividend
31/01/2026 Quarterly Results
31/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,196,551,271 33.41
Other Investors 604,870,686 9.20
General Public 386,100,822 5.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 167.30 167.46
Last Traded Date 05/06/2026 05/06/2026
Last Traded Time 03:06:00 PM 02:54:59 PM
Change ( % ) -0.21% -0.05%
Day's Open ( ₹ ) 167.70 168.00
Previous Close ( ₹ ) 167.65 167.55
Day's High ( ₹ ) 169.95 170.13
Day's Low ( ₹ ) 166.50 166.60
Total Traded Qty ( Nos. ) 368715 7378199
Value ( ₹ In Lacs) 616.86 12431.53
Bid Price ( ₹ ) 167.20 167.40
Bid Quantity 24 397
Offer Price ( ₹ ) 167.35 167.45
Offer Quantity 550 90
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty