Careers
Feedback
Downloads
Sensex
79809.65
-270.92
(-0.34%)
Nifty
24426.85
-74.05
(-0.3%)
USDINR
87.74
0.32
(0.37%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
79809.65
-270.92
-0.34%
Nifty
24426.85
-74.05
-0.3%
USDINR
87.74
0.32
0.37%
BSE Prices delayed by 5 minutes ! Prices as on Aug 29, 2025 - 4:00PM
ABB India
4989.45
[ -0.23% ]
ACC
1800.1
[ -0.01% ]
Ambuja Cements
562.6
[ 0.09% ]
Asian Paints Ltd.
2517.4
[ 1.05% ]
Axis Bank Ltd.
1045.55
[ -0.65% ]
Bajaj Auto
8630.6
[ -0.71% ]
Bank of Baroda
232.95
[ -0.11% ]
Bharti Airtel
1889.15
[ 0.42% ]
Bharat Heavy Ele
208.4
[ 0.00% ]
Bharat Petroleum
308.2
[ -0.88% ]
Britannia Ind.
5830
[ 1.94% ]
Cipla
1590
[ 0.73% ]
Coal India
374.75
[ 0.12% ]
Colgate Palm.
2333.75
[ 3.18% ]
Dabur India
520.95
[ 1.40% ]
DLF Ltd.
740.45
[ -1.16% ]
Dr. Reddy's Labs
1263
[ 0.17% ]
GAIL (India)
173.1
[ 1.08% ]
Grasim Inds.
2772.4
[ -0.42% ]
HCL Technologies
1455.45
[ 0.39% ]
HDFC Bank
951.45
[ -0.68% ]
Hero MotoCorp
5092.9
[ 0.04% ]
Hindustan Unilever L
2656
[ 0.14% ]
Hindalco Indus.
705
[ 0.48% ]
ICICI Bank
1398
[ -0.06% ]
Indian Hotels Co
758.5
[ -0.94% ]
IndusInd Bank
739.9
[ -0.92% ]
Infosys L
1469.45
[ -2.04% ]
ITC Ltd.
409.75
[ 2.26% ]
Jindal Steel
948
[ -1.64% ]
Kotak Mahindra Bank
1966.9
[ 1.07% ]
L&T
3599.85
[ 1.12% ]
Lupin Ltd.
1898.9
[ -0.19% ]
Mahi. & Mahi
3198.15
[ -2.96% ]
Maruti Suzuki India
14789.95
[ 0.20% ]
MTNL
43.7
[ -0.43% ]
Nestle India
1155.6
[ -0.58% ]
NIIT Ltd.
107
[ -1.15% ]
NMDC Ltd.
68.79
[ 0.03% ]
NTPC
327.55
[ -1.03% ]
ONGC
233.8
[ 0.15% ]
Punj. NationlBak
100.9
[ -0.54% ]
Power Grid Corpo
275.35
[ 0.31% ]
Reliance Inds.
1357.05
[ -2.21% ]
SBI
802.35
[ 0.04% ]
Vedanta
420.35
[ -0.92% ]
Shipping Corpn.
211.55
[ -0.91% ]
Sun Pharma.
1594.05
[ 0.49% ]
Tata Chemicals
920
[ 0.25% ]
Tata Consumer Produc
1067
[ 0.46% ]
Tata Motors
668.8
[ -0.98% ]
Tata Steel
154.45
[ 0.59% ]
Tata Power Co.
374.1
[ 0.82% ]
Tata Consultancy
3084.4
[ -0.40% ]
Tech Mahindra
1481.3
[ -0.92% ]
UltraTech Cement
12637.25
[ 0.90% ]
United Spirits
1307.5
[ 2.08% ]
Wipro
249.25
[ -0.50% ]
Zee Entertainment En
116.1
[ -1.78% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
GAIL (India) Ltd.
BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019
GO
BSE
Aug 29, 04:01
173.10
+1.85 (+ 1.08%)
Volume
949935
Prev. Close
171.25
Open Price
169.55
Today's Low / High
169.55
174.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
150.60
245.10
NSE
Aug 29, 03:59
173.07
+1.85 (+ 1.08%)
Volume
8823629
Prev. Close
171.22
Open Price
170.18
Today's Low / High
170.06
174.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
173.07 (1273)
52 Wk Low / High
150.52
245.00
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email :
shareholders@gail.co.in
Website :
https://www.gailonline.com
Registrar Details
MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Mr. Mahesh Kumar Agarwal
Co. Secretary & Compl. Officer
Listings
BSE, London, MCXSX, NSE
Corporate News
GAIL (India) - Shareholder Meeting / Postal Ballo...
GAIL (India) - ACTION(S) TAKEN OR ORDERS PASSED B...
GAIL (India) - Action(s) taken or orders passed
GAIL (India) - General Updates
GAIL (India) - Disclosure Of Event Or Information...
GAIL (India) - Disclosure Of Event Or Information...
GAIL (India) - Disclosure Of Event Or Information...
GAIL (India) - Copy of Newspaper Publication
GAIL (India) - Press Release
GAIL (India) - Announcement under Regulation 30 (...
Board Meetings
Date
Purpose
28/07/2025
Quarterly Results
13/05/2025
Audited Results & Final Dividend
30/01/2025
Quarterly Results, Dividend & Others
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
3,387,576,864
51.52
Institutional Investors
2,215,348,860
33.69
Other Investors
608,956,089
9.26
General Public
363,217,830
5.52
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
173.10
173.07
Last Traded Date
29/08/2025
29/08/2025
Last Traded Time
04:01:00 PM
03:59:38 PM
Change ( % )
1.08%
1.08%
Day's Open (
₹
)
169.55
170.18
Previous Close (
₹
)
171.25
171.22
Day's High (
₹
)
174.00
174.00
Day's Low (
₹
)
169.55
170.06
Total Traded Qty ( Nos. )
949935
8823629
Value (
₹
In Lacs)
1644.34
15220.76
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
173.07
Offer Quantity
-
1273
Exchange Code
532155
GAILEQ
Exchange Group
A
Jr.Nifty