• Sensex79940.73-175.76(-0.22%)
  • Nifty24272.2-56.75(-0.23%)
  • USDINR85.57-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2025 - 9:16AM   ABB India 5719 [ 0.14% ]ACC 2061.4 [ 0.47% ]Ambuja Cements 575.8 [ 0.29% ]Asian Paints Ltd. 2442.65 [ -0.42% ]Axis Bank Ltd. 1207.45 [ 0.08% ]Bajaj Auto 8213.9 [ -0.52% ]Bank of Baroda 253 [ 0.62% ]Bharti Airtel 1863 [ -0.99% ]Bharat Heavy Ele 230.05 [ -0.24% ]Bharat Petroleum 303.2 [ 0.90% ]Britannia Ind. 5523.3 [ -0.34% ]Cipla 1526.8 [ -0.44% ]Coal India 397.65 [ -0.31% ]Colgate Palm. 2679 [ -0.19% ]Dabur India 484.95 [ -0.22% ]DLF Ltd. 686.85 [ -0.12% ]Dr. Reddy's Labs 1186.05 [ 0.01% ]GAIL (India) 192.75 [ -0.39% ]Grasim Inds. 2688.3 [ 0.12% ]HCL Technologies 1589 [ -0.33% ]HDFC Bank 1913.95 [ -0.48% ]Hero MotoCorp 3956.95 [ 0.38% ]Hindustan Unilever L 2429.45 [ 0.30% ]Hindalco Indus. 629.3 [ 0.08% ]ICICI Bank 1416.7 [ -0.51% ]Indian Hotels Co 816 [ -0.82% ]IndusInd Bank 799.9 [ 0.76% ]Infosys L 1470.2 [ -0.32% ]ITC Ltd. 431.05 [ 0.07% ]Jindal St & Pwr 913 [ -0.48% ]Kotak Mahindra Bank 2220 [ -0.30% ]L&T 3289.3 [ -0.31% ]Lupin Ltd. 2096.9 [ 0.39% ]Mahi. & Mahi 2918 [ 0.02% ]Maruti Suzuki India 11928.75 [ 0.15% ]MTNL 43.96 [ -0.25% ]Nestle India 2450 [ 0.65% ]NIIT Ltd. 144.4 [ -0.48% ]NMDC Ltd. 67.92 [ -0.31% ]NTPC 362.55 [ -0.33% ]ONGC 250.55 [ -0.63% ]Punj. NationlBak 103.23 [ 0.27% ]Power Grid Corpo 315.5 [ 0.19% ]Reliance Inds. 1295.8 [ -0.32% ]SBI 816.6 [ 0.41% ]Vedanta 419.25 [ 0.23% ]Shipping Corpn. 177 [ 0.11% ]Sun Pharma. 1782.3 [ -0.37% ]Tata Chemicals 855.8 [ -0.19% ]Tata Consumer Produc 1107.65 [ -3.76% ]Tata Motors 669.1 [ 1.39% ]Tata Steel 141.5 [ 0.28% ]Tata Power Co. 394.2 [ -0.08% ]Tata Consultancy 3395.9 [ -0.48% ]Tech Mahindra 1454.55 [ 1.06% ]UltraTech Cement 11888.95 [ -0.50% ]United Spirits 1572.3 [ -0.44% ]Wipro 244.75 [ 0.47% ]Zee Entertainment En 114.19 [ -0.37% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Apr 24, 09:15
192.75 -0.75 ( -0.39%)
Volume 7474
Prev. Close 193.50
Open Price 191.95
Today's Low / High
191.90
     
192.75
Bid Price(Qty.) 192.55 (213)
Open Pr.(Qty.) 192.90 (325)
52 Wk Low / High
150.60
     
246.35

NSE

Apr 24, 09:24
193.10 -0.40 ( -0.21%)
Volume 660092
Prev. Close 193.50
Open Price 192.21
Today's Low / High
191.90
     
194.15
Bid Price(Qty.) 193.03 (11)
Open Pr.(Qty.) 193.10 (96)
52 Wk Low / High
150.52
     
246.30

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2025 Quarterly Results, Dividend & Others
05/11/2024 Quarterly Results & Others
30/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,202,723,108 33.50
Other Investors 618,823,291 9.41
General Public 365,976,380 5.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 192.75 193.10
Last Traded Date 24/04/2025 24/04/2025
Last Traded Time 09:15:00 AM 09:24:55 AM
Change ( % ) -0.39% -0.21%
Day's Open ( ₹ ) 191.95 192.21
Previous Close ( ₹ ) 193.50 193.50
Day's High ( ₹ ) 192.75 194.15
Day's Low ( ₹ ) 191.90 191.90
Total Traded Qty ( Nos. ) 7474 660092
Value ( ₹ In Lacs) 14.41 1275.83
Bid Price ( ₹ ) 192.55 193.03
Bid Quantity 213 11
Offer Price ( ₹ ) 192.90 193.10
Offer Quantity 325 96
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty