Search
  • Sensex81793.64Index moved down-85.76(-0.1%)
  • Nifty25223.75Index moved down-31.3(-0.12%)
  • USDINR93.86Index moved down-0.28(-0.29%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 12, 2026 - 12:43PM   ABB India 6926.75 [ -0.41% ]ACC 1236.85 [ -0.08% ]Ambuja Cements 388.9 [ 0.00% ]Asian Paints 2541.3 [ -0.18% ]Axis Bank 1336.4 [ -0.19% ]Bajaj Auto 10965 [ -0.56% ]Bank of Baroda 274.15 [ -0.20% ]Bharti Airtel 2085.5 [ -1.02% ]Bharat Heavy 426.9 [ -0.97% ]Bharat Petroleum 312 [ -1.11% ]Britannia Industries 4788.9 [ -0.86% ]Cipla 1401.4 [ -1.10% ]Coal India 403 [ -0.49% ]Colgate Palm 1726.95 [ -0.64% ]Dabur India 382.55 [ 0.41% ]DLF 765 [ 3.24% ]Dr. Reddy's Lab. 1379.5 [ 0.25% ]GAIL (India) 187.7 [ -1.00% ]Grasim Industries 3118.2 [ -1.07% ]HCL Technologies 1380 [ -0.98% ]HDFC Bank 809.15 [ 0.06% ]Hero MotoCorp 5292.25 [ -0.89% ]Hindustan Unilever 1972.9 [ -2.33% ]Hindalco Industries 962.75 [ 0.29% ]ICICI Bank 1579.8 [ 0.62% ]Indian Hotels Co. 882 [ 1.15% ]IndusInd Bank 924 [ 2.33% ]Infosys 1145.4 [ -0.66% ]ITC 285.1 [ 0.21% ]Jindal Steel 1166.45 [ 1.17% ]Kotak Mahindra Bank 487 [ -0.20% ]L&T 4163.4 [ -1.05% ]Lupin 2010.45 [ -0.52% ]Mahi. & Mahi 3373 [ -2.41% ]Maruti Suzuki India 12914.4 [ -2.01% ]MTNL 26.54 [ -0.19% ]Nestle India 1261.1 [ -1.86% ]NIIT 72.5 [ -0.86% ]NMDC 71.69 [ 0.10% ]NTPC 322.2 [ -1.24% ]ONGC 224.95 [ -4.28% ]Punj. NationlBak 140.75 [ 1.85% ]Power Grid Corpn. 259.7 [ -1.31% ]Reliance Industries 1338.1 [ 0.35% ]SBI 1077.5 [ 1.63% ]Vedanta 260.45 [ -1.16% ]Shipping Corpn. 267.45 [ 0.30% ]Sun Pharmaceutical 1879.65 [ -0.86% ]Tata Chemicals 605.1 [ -0.45% ]Tata Consumer 1079.3 [ -1.43% ]Tata Motors Passenge 294.65 [ -1.19% ]Tata Steel 188.6 [ -0.21% ]Tata Power Co. 356.45 [ -1.25% ]Tata Consult. Serv. 2434.5 [ -1.40% ]Tech Mahindra 1777.3 [ 0.03% ]UltraTech Cement 12285 [ -1.20% ]United Spirits 1416.3 [ 0.45% ]Wipro 195.7 [ -1.09% ]Zee Entertainment 71.09 [ 0.30% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Nov 12, 12:43
187.70 -1.90 ( -1.00%)
Volume 152633
Prev. Close 189.60
Open Price 189.85
Today's Low / High
186.70
     
189.85
Bid Price(Qty.) 187.55 (620)
Open Pr.(Qty.) 187.70 (254)
52 Wk Low / High
134.35
     
189.85

NSE

Nov 12, 12:34
188.00 -1.90 ( -1.00%)
Volume 4892513
Prev. Close 189.90
Open Price 188.99
Today's Low / High
186.71
     
189.36
Bid Price(Qty.) 188.00 (702)
Open Pr.(Qty.) 188.01 (146)
52 Wk Low / High
134.36
     
189.90

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Deepak Asija Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2026 Quarterly Results
31/07/2026 Quarterly Results
21/05/2026 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,258,618,807 34.35
Other Investors 582,716,205 8.86
General Public 346,187,767 5.27

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 187.70 188.00
Last Traded Date 12/11/2026 12/11/2026
Last Traded Time 12:43:00 PM 12:34:56 PM
Change ( % ) -1.00% -1.00%
Day's Open ( ₹ ) 189.85 188.99
Previous Close ( ₹ ) 189.60 189.90
Day's High ( ₹ ) 189.85 189.36
Day's Low ( ₹ ) 186.70 186.71
Total Traded Qty ( Nos. ) 152633 4892513
Value ( ₹ In Lacs) 286.49 9200.86
Bid Price ( ₹ ) 187.55 188.00
Bid Quantity 620 702
Offer Price ( ₹ ) 187.70 188.01
Offer Quantity 254 146
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty