• Sensex81381.36-230.05(-0.28%)
  • Nifty24964.25-34.2(-0.13%)
  • USDINR83.970.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 11, 2024   ABB India 8548.6 [ 0.51% ]ACC 2313.6 [ -0.11% ]Ambuja Cements 585.3 [ -0.03% ]Asian Paints Ltd. 3038.25 [ -0.72% ]Axis Bank Ltd. 1172.4 [ -0.96% ]Bajaj Auto 11878.3 [ 0.39% ]Bank of Baroda 242.3 [ -1.62% ]Bharti Airtel 1687 [ 0.52% ]Bharat Heavy Ele 269.8 [ -0.53% ]Bharat Petroleum 337.75 [ 0.54% ]Britannia Ind. 5978 [ -0.37% ]Cipla 1595.25 [ -1.44% ]Coal India 493 [ 0.95% ]Colgate Palm. 3689.25 [ 1.30% ]Dabur India 570.8 [ -0.19% ]DLF Ltd. 847.4 [ -1.56% ]Dr. Reddy's Labs 6601.25 [ 0.29% ]GAIL (India) 229.5 [ 1.73% ]Grasim Inds. 2725.6 [ 0.16% ]HCL Technologies 1839.55 [ 1.63% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1650.25 [ -0.72% ]Hero MotoCorp 5476.55 [ 0.33% ]Hindustan Unilever L 2780.55 [ 0.96% ]Hindalco Indus. 747.3 [ 2.38% ]ICICI Bank 1222.85 [ -1.64% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 708.8 [ 0.36% ]IndusInd Bank 1347.7 [ -0.65% ]Infosys L 1935 [ 0.83% ]ITC Ltd. 488.45 [ -0.72% ]Jindal St & Pwr 1005.6 [ 1.49% ]Kotak Mahindra Bank 1882.7 [ 0.38% ]L&T 3482.95 [ 0.64% ]Lupin Ltd. 2223.6 [ 3.18% ]Mahi. & Mahi 3134.8 [ -1.84% ]Maruti Suzuki India 12774.4 [ -1.30% ]MTNL 50.93 [ 0.06% ]Nestle India 2512.4 [ 0.01% ]NIIT Ltd. 167.55 [ -1.64% ]NMDC Ltd. 233.35 [ 3.12% ]NTPC 422.45 [ -0.13% ]ONGC 292.5 [ 1.26% ]Punj. NationlBak 104.95 [ 1.35% ]Power Grid Corpo 330 [ -1.30% ]Reliance Inds. 2742.2 [ 0.01% ]SBI 800 [ 0.38% ]Vedanta 497.4 [ 1.04% ]Shipping Corpn. 243.9 [ -0.67% ]Sun Pharma. 1901.95 [ 0.77% ]Tata Chemicals 1184.25 [ 2.92% ]Tata Consumer Produc 1113.15 [ 0.02% ]Tata Motors 930.95 [ 0.23% ]Tata Steel 160.7 [ 0.66% ]Tata Power Co. 461 [ -0.97% ]Tata Consultancy 4150.6 [ -1.84% ]Tech Mahindra 1645.75 [ 1.57% ]UltraTech Cement 11421.4 [ -0.13% ]United Spirits 1520.3 [ 0.84% ]Wipro 528.95 [ 0.77% ]Zee Entertainment En 130.1 [ 0.54% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Oct 11
229.50 +3.90 (+ 1.73%)
Volume 249472
Prev. Close 225.60
Open Price 225.90
Today's Low / High
225.50
     
230.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.20
     
246.35

NSE

Oct 11
229.40 +3.78 (+ 1.68%)
Volume 12660791
Prev. Close 225.62
Open Price 226.00
Today's Low / High
225.42
     
230.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.15
     
246.30

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/07/2024 Quarterly Results
16/05/2024 Audited Results
29/01/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,205,925,395 33.55
Other Investors 620,223,138 9.43
General Public 361,374,246 5.50

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 229.50 229.40
Last Traded Date 11/10/2024 11/10/2024
Last Traded Time - -
Change ( % ) 1.73% 1.68%
Day's Open ( ₹ ) 225.90 226.00
Previous Close ( ₹ ) 225.60 225.62
Day's High ( ₹ ) 230.45 230.50
Day's Low ( ₹ ) 225.50 225.42
Total Traded Qty ( Nos. ) 249472 12660791
Value ( ₹ In Lacs) 567.87 28853.10
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty