• Sensex84552.18-127.68(-0.15%)
  • Nifty25815.35-44.75(-0.17%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 10:53AM   ABB India 5214.65 [ -0.48% ]ACC 1770.15 [ 0.01% ]Ambuja Cements 547.2 [ -0.26% ]Asian Paints Ltd. 2794.6 [ 0.12% ]Axis Bank Ltd. 1233.6 [ 1.14% ]Bajaj Auto 8933 [ -0.64% ]Bank of Baroda 285.15 [ 0.81% ]Bharti Airtel 2099.7 [ -0.10% ]Bharat Heavy Ele 276.35 [ -1.09% ]Bharat Petroleum 367.55 [ -0.10% ]Britannia Ind. 6095 [ 0.50% ]Cipla 1492.55 [ -0.50% ]Coal India 384.75 [ 0.80% ]Colgate Palm 2119 [ -1.88% ]Dabur India 496.4 [ -0.19% ]DLF Ltd. 685.9 [ -0.80% ]Dr. Reddy's Labs 1270.4 [ -0.67% ]GAIL (India) 168.85 [ 0.33% ]Grasim Inds. 2783.15 [ -0.57% ]HCL Technologies 1657.15 [ 0.30% ]HDFC Bank 986.5 [ -0.77% ]Hero MotoCorp 5850 [ -1.57% ]Hindustan Unilever 2282.2 [ 0.11% ]Hindalco Indus. 844.2 [ 0.82% ]ICICI Bank 1347 [ -1.39% ]Indian Hotels Co 724.75 [ 0.01% ]IndusInd Bank 835.8 [ -1.11% ]Infosys L 1597.55 [ 0.33% ]ITC Ltd. 401.85 [ 0.04% ]Jindal Steel 1005.75 [ -0.59% ]Kotak Mahindra Bank 2177.85 [ -0.20% ]L&T 4043 [ -0.48% ]Lupin Ltd. 2106.4 [ 0.80% ]Mahi. & Mahi 3603.85 [ -0.52% ]Maruti Suzuki India 16409.95 [ 0.37% ]MTNL 36.31 [ -1.47% ]Nestle India 1235 [ -0.40% ]NIIT Ltd. 88.05 [ -0.10% ]NMDC Ltd. 77.6 [ 0.60% ]NTPC 321.1 [ 0.03% ]ONGC 231.95 [ -0.13% ]Punj. NationlBak 118.3 [ 1.11% ]Power Grid Corpo 261.35 [ 0.35% ]Reliance Inds. 1543.75 [ 0.13% ]SBI 976 [ 1.52% ]Vedanta 571.2 [ 0.32% ]Shipping Corpn. 210.3 [ -2.93% ]Sun Pharma. 1772.8 [ -0.56% ]Tata Chemicals 757.2 [ 0.13% ]Tata Consumer Produc 1182 [ 1.09% ]Tata Motors Passenge 347.2 [ 0.49% ]Tata Steel 170.15 [ 0.21% ]Tata Power Co. 380.95 [ 0.26% ]Tata Consultancy 3215.95 [ 0.36% ]Tech Mahindra 1576 [ -0.10% ]UltraTech Cement 11527.6 [ 0.01% ]United Spirits 1444.8 [ -0.41% ]Wipro 260.35 [ 0.46% ]Zee Entertainment En 92.8 [ 0.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Dec 17, 10:53
168.85 +0.55 (+ 0.33%)
Volume 62263
Prev. Close 168.30
Open Price 168.35
Today's Low / High
168.35
     
170.50
Bid Price(Qty.) 168.85 (851)
Open Pr.(Qty.) 169.00 (572)
52 Wk Low / High
150.60
     
205.00

NSE

Dec 17, 10:39
169.00 +0.68 (+ 0.40%)
Volume 1012355
Prev. Close 168.32
Open Price 169.10
Today's Low / High
168.30
     
170.50
Bid Price(Qty.) 168.96 (4)
Open Pr.(Qty.) 169.00 (899)
52 Wk Low / High
150.52
     
205.00

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/10/2025 Quarterly Results
28/07/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,200,165,196 33.46
Other Investors 612,860,911 9.32
General Public 374,496,672 5.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 168.85 169.00
Last Traded Date 17/12/2025 17/12/2025
Last Traded Time 10:53:00 AM 10:39:57 AM
Change ( % ) 0.33% 0.40%
Day's Open ( ₹ ) 168.35 169.10
Previous Close ( ₹ ) 168.30 168.32
Day's High ( ₹ ) 170.50 170.50
Day's Low ( ₹ ) 168.35 168.30
Total Traded Qty ( Nos. ) 62263 1012355
Value ( ₹ In Lacs) 105.13 1717.66
Bid Price ( ₹ ) 168.85 168.96
Bid Quantity 851 4
Offer Price ( ₹ ) 169.00 169.00
Offer Quantity 572 899
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty