• Sensex74130.77-229.24(-0.31%)
  • Nifty23330.85-85.7(-0.37%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 05, 2026 - 2:10PM   ABB India 7138.1 [ -0.31% ]ACC 1326.1 [ -1.86% ]Ambuja Cements 415.7 [ -2.50% ]Asian Paints 2689 [ 1.03% ]Axis Bank 1268.15 [ 1.26% ]Bajaj Auto 10339.95 [ -0.22% ]Bank of Baroda 263.5 [ -2.89% ]Bharti Airtel 1797.4 [ -1.15% ]Bharat Heavy 386.2 [ -0.94% ]Bharat Petroleum 294.8 [ -0.12% ]Britannia Industries 5105.7 [ 0.30% ]Cipla 1401.3 [ 0.25% ]Coal India 473 [ -1.82% ]Colgate Palm 1995.45 [ -0.43% ]Dabur India 424.05 [ -0.21% ]DLF 577.5 [ -0.04% ]Dr. Reddy's Lab. 1282 [ 1.18% ]GAIL (India) 167.2 [ -0.27% ]Grasim Industries 3073.4 [ -0.96% ]HCL Technologies 1148.75 [ -1.69% ]HDFC Bank 746.85 [ -1.02% ]Hero MotoCorp 4845.65 [ -0.78% ]Hindustan Unilever 2113.5 [ 1.70% ]Hindalco Industries 1095.25 [ -2.71% ]ICICI Bank 1259.8 [ 0.60% ]Indian Hotels Co. 654.25 [ -1.12% ]IndusInd Bank 901.45 [ -0.16% ]Infosys 1197.65 [ -0.25% ]ITC 280.25 [ -0.02% ]Jindal Steel 1180.5 [ -1.39% ]Kotak Mahindra Bank 376.5 [ -1.27% ]L&T 3956.8 [ 0.44% ]Lupin 2269.35 [ 0.92% ]Mahi. & Mahi 3035.4 [ 0.68% ]Maruti Suzuki India 13062.3 [ 0.03% ]MTNL 31.17 [ 1.14% ]Nestle India 1377.1 [ -0.29% ]NIIT 93.66 [ 0.29% ]NMDC 91.97 [ -2.88% ]NTPC 360.45 [ -1.61% ]ONGC 265.25 [ -0.88% ]Punj. NationlBak 106.6 [ 0.90% ]Power Grid Corpn. 285.15 [ 0.18% ]Reliance Industries 1292.1 [ -0.93% ]SBI 973 [ -0.68% ]Vedanta 313.75 [ -4.18% ]Shipping Corpn. 307.1 [ 0.87% ]Sun Pharmaceutical 1791.5 [ 0.68% ]Tata Chemicals 713.1 [ -1.12% ]Tata Consumer 1130.7 [ -1.61% ]Tata Motors Passenge 395.15 [ -1.11% ]Tata Steel 205.7 [ -2.30% ]Tata Power Co. 407.85 [ -0.72% ]Tata Consult. Serv. 2200.55 [ -1.74% ]Tech Mahindra 1471 [ -1.08% ]UltraTech Cement 10870 [ -1.14% ]United Spirits 1243 [ -0.57% ]Wipro 196.8 [ -3.67% ]Zee Entertainment 109.1 [ 4.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jun 05, 02:10
167.20 -0.45 ( -0.27%)
Volume 350774
Prev. Close 167.65
Open Price 167.70
Today's Low / High
166.50
     
169.95
Bid Price(Qty.) 167.15 (23)
Open Pr.(Qty.) 167.25 (537)
52 Wk Low / High
134.35
     
202.65

NSE

Jun 05, 01:59
166.94 -0.61 ( -0.36%)
Volume 6773849
Prev. Close 167.55
Open Price 168.00
Today's Low / High
166.60
     
170.13
Bid Price(Qty.) 166.96 (77)
Open Pr.(Qty.) 166.97 (117)
52 Wk Low / High
134.36
     
202.79

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2026 Audited Results & Final Dividend
31/01/2026 Quarterly Results
31/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,196,551,271 33.41
Other Investors 604,870,686 9.20
General Public 386,100,822 5.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 167.20 166.94
Last Traded Date 05/06/2026 05/06/2026
Last Traded Time 02:10:00 PM 01:59:55 PM
Change ( % ) -0.27% -0.36%
Day's Open ( ₹ ) 167.70 168.00
Previous Close ( ₹ ) 167.65 167.55
Day's High ( ₹ ) 169.95 170.13
Day's Low ( ₹ ) 166.50 166.60
Total Traded Qty ( Nos. ) 350774 6773849
Value ( ₹ In Lacs) 586.49 11420.71
Bid Price ( ₹ ) 167.15 166.96
Bid Quantity 23 77
Offer Price ( ₹ ) 167.25 166.97
Offer Quantity 537 117
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty