• Sensex77559.21504.27(0.65%)
  • Nifty24182.15130.1(0.54%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2026 - 12:18PM   ABB India 7213.15 [ 4.58% ]ACC 1385 [ 1.73% ]Ambuja Cements 438 [ 1.88% ]Asian Paints 2674.65 [ 1.30% ]Axis Bank 1324 [ 0.43% ]Bajaj Auto 10317.85 [ 1.53% ]Bank of Baroda 249.5 [ 1.18% ]Bharti Airtel 1936 [ 0.06% ]Bharat Heavy 404.6 [ 0.16% ]Bharat Petroleum 310.7 [ 1.72% ]Britannia Industries 5320.5 [ 0.72% ]Cipla 1448.9 [ 0.72% ]Coal India 428.5 [ -0.49% ]Colgate Palm 2011.05 [ 0.14% ]Dabur India 433.35 [ -0.23% ]DLF 668.7 [ -0.39% ]Dr. Reddy's Lab. 1235.7 [ -0.81% ]GAIL (India) 174.45 [ 1.75% ]Grasim Industries 3114.75 [ 0.09% ]HCL Technologies 1171.5 [ 0.39% ]HDFC Bank 819.15 [ 1.24% ]Hero MotoCorp 4945.85 [ 1.25% ]Hindustan Unilever 2103.6 [ -0.79% ]Hindalco Industries 961.55 [ -1.30% ]ICICI Bank 1422.6 [ 1.05% ]Indian Hotels Co. 737.45 [ 0.50% ]IndusInd Bank 1015.3 [ 1.85% ]Infosys 1079.15 [ -1.15% ]ITC 277.25 [ 0.62% ]Jindal Steel 1045.3 [ 0.47% ]Kotak Mahindra Bank 379.25 [ 0.12% ]L&T 3823.75 [ -0.65% ]Lupin 2504.8 [ 1.43% ]Mahi. & Mahi 3100.85 [ 0.26% ]Maruti Suzuki India 13590 [ 0.69% ]MTNL 28.7 [ 0.53% ]Nestle India 1438.05 [ 0.88% ]NIIT 95.5 [ -1.75% ]NMDC 85.03 [ 0.05% ]NTPC 346.45 [ -0.46% ]ONGC 247.15 [ -0.62% ]Punj. NationlBak 106.55 [ 1.52% ]Power Grid Corpn. 280.85 [ -1.75% ]Reliance Industries 1303.4 [ 0.96% ]SBI 1030.65 [ 1.56% ]Vedanta 262.9 [ -1.74% ]Shipping Corpn. 286.95 [ 0.38% ]Sun Pharmaceutical 1958 [ 0.92% ]Tata Chemicals 699.1 [ -0.43% ]Tata Consumer 1090 [ -0.66% ]Tata Motors Passenge 333.95 [ 0.18% ]Tata Steel 188.1 [ -0.13% ]Tata Power Co. 383.1 [ 1.50% ]Tata Consult. Serv. 2191.95 [ -0.41% ]Tech Mahindra 1495 [ 0.76% ]UltraTech Cement 11792 [ 2.61% ]United Spirits 1383 [ -0.23% ]Wipro 175.75 [ -0.76% ]Zee Entertainment 103.1 [ -0.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jul 15, 12:18
174.45 +3.00 (+ 1.75%)
Volume 135324
Prev. Close 171.45
Open Price 170.55
Today's Low / High
170.55
     
174.90
Bid Price(Qty.) 174.40 (1045)
Open Pr.(Qty.) 174.60 (254)
52 Wk Low / High
134.35
     
188.80

NSE

Jul 15, 11:24
173.63 +2.12 (+ 1.24%)
Volume 3287535
Prev. Close 171.51
Open Price 170.81
Today's Low / High
170.50
     
174.76
Bid Price(Qty.) 173.63 (2591)
Open Pr.(Qty.) 173.68 (4561)
52 Wk Low / High
134.36
     
188.89

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2026 Audited Results & Final Dividend
31/01/2026 Quarterly Results
31/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,196,551,271 33.41
Other Investors 604,870,686 9.20
General Public 386,100,822 5.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 174.45 173.63
Last Traded Date 15/07/2026 15/07/2026
Last Traded Time 12:18:00 PM 11:24:59 AM
Change ( % ) 1.75% 1.24%
Day's Open ( ₹ ) 170.55 170.81
Previous Close ( ₹ ) 171.45 171.51
Day's High ( ₹ ) 174.90 174.76
Day's Low ( ₹ ) 170.55 170.50
Total Traded Qty ( Nos. ) 135324 3287535
Value ( ₹ In Lacs) 236.07 5702.23
Bid Price ( ₹ ) 174.40 173.63
Bid Quantity 1045 2591
Offer Price ( ₹ ) 174.60 173.68
Offer Quantity 254 4561
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty