• Sensex83496.44-200.85(-0.24%)
  • Nifty25486.1-55.7(-0.22%)
  • USDINR85.620.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 02, 2025 - 11:38AM   ABB India 5878 [ -1.23% ]ACC 1936.45 [ 0.83% ]Ambuja Cements 584.95 [ 0.85% ]Asian Paints Ltd. 2367.9 [ -0.04% ]Axis Bank Ltd. 1177.4 [ 0.34% ]Bajaj Auto 8340 [ -0.67% ]Bank of Baroda 244.8 [ -1.07% ]Bharti Airtel 2039 [ 0.98% ]Bharat Heavy Ele 261.5 [ -1.19% ]Bharat Petroleum 333.05 [ 0.33% ]Britannia Ind. 5832 [ 1.51% ]Cipla 1506.4 [ -0.63% ]Coal India 387.75 [ -0.50% ]Colgate Palm. 2409.5 [ 0.02% ]Dabur India 485 [ 0.54% ]DLF Ltd. 833.85 [ -1.03% ]Dr. Reddy's Labs 1267.25 [ -0.76% ]GAIL (India) 191 [ 0.71% ]Grasim Inds. 2848.45 [ -0.12% ]HCL Technologies 1717.1 [ -0.06% ]HDFC Bank 1991.1 [ -1.04% ]Hero MotoCorp 4261.85 [ 0.78% ]Hindustan Unilever L 2295.65 [ -0.02% ]Hindalco Indus. 700.1 [ 0.84% ]ICICI Bank 1430.75 [ -0.09% ]Indian Hotels Co 757.25 [ -0.62% ]IndusInd Bank 859.6 [ -2.25% ]Infosys L 1613.9 [ 0.36% ]ITC Ltd. 413.1 [ -0.51% ]Jindal St & Pwr 965.55 [ 1.80% ]Kotak Mahindra Bank 2179 [ -0.22% ]L&T 3629 [ -1.03% ]Lupin Ltd. 1973.95 [ 0.64% ]Mahi. & Mahi 3179.9 [ 0.12% ]Maruti Suzuki India 12490 [ 0.38% ]MTNL 51.27 [ -1.04% ]Nestle India 2388.3 [ -0.91% ]NIIT Ltd. 129.95 [ -1.03% ]NMDC Ltd. 67.46 [ -0.78% ]NTPC 335 [ 0.72% ]ONGC 242.55 [ -0.31% ]Punj. NationlBak 113.15 [ 0.09% ]Power Grid Corpo 297 [ -0.22% ]Reliance Inds. 1518.65 [ -0.63% ]SBI 816.8 [ -0.42% ]Vedanta 469.4 [ 0.77% ]Shipping Corpn. 225 [ 0.04% ]Sun Pharma. 1678.1 [ 0.65% ]Tata Chemicals 929.3 [ -0.11% ]Tata Consumer Produc 1087.9 [ -0.68% ]Tata Motors 685.15 [ 0.18% ]Tata Steel 163 [ 1.91% ]Tata Power Co. 406.8 [ 0.09% ]Tata Consultancy 3442.05 [ 0.37% ]Tech Mahindra 1669.95 [ -0.09% ]UltraTech Cement 12375 [ 1.40% ]United Spirits 1403.35 [ 0.19% ]Wipro 265.9 [ 0.55% ]Zee Entertainment En 142.45 [ 0.18% ]
BSE

MARKETS

Company Info

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Jul 02, 11:38
191.00 +1.35 (+ 0.71%)
Volume 400651
Prev. Close 189.65
Open Price 190.00
Today's Low / High
188.30
     
191.25
Bid Price(Qty.) 190.95 (120)
Open Pr.(Qty.) 191.10 (1715)
52 Wk Low / High
150.60
     
246.35

NSE

Jul 02, 11:24
190.29 +0.67 (+ 0.35%)
Volume 8439881
Prev. Close 189.62
Open Price 190.46
Today's Low / High
188.15
     
191.10
Bid Price(Qty.) 190.29 (2952)
Open Pr.(Qty.) 190.33 (4)
52 Wk Low / High
150.52
     
246.30

Registered Address

New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : https://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Mahesh Kumar Agarwal Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results, Dividend & Others
05/11/2024 Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,387,576,864 51.52
Institutional Investors 2,215,348,860 33.69
Other Investors 608,956,089 9.26
General Public 363,217,830 5.52

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 191.00 190.29
Last Traded Date 02/07/2025 02/07/2025
Last Traded Time 11:38:00 AM 11:24:59 AM
Change ( % ) 0.71% 0.35%
Day's Open ( ₹ ) 190.00 190.46
Previous Close ( ₹ ) 189.65 189.62
Day's High ( ₹ ) 191.25 191.10
Day's Low ( ₹ ) 188.30 188.15
Total Traded Qty ( Nos. ) 400651 8439881
Value ( ₹ In Lacs) 765.24 15995.26
Bid Price ( ₹ ) 190.95 190.29
Bid Quantity 120 2952
Offer Price ( ₹ ) 191.10 190.33
Offer Quantity 1715 4
Exchange Code 532155 GAILEQ
Exchange Group A Jr.Nifty