• Sensex81148.22-1281.68(-1.55%)
  • Nifty24666.988.55(0.36%)
  • USDINR85.640.78(0.91%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2025   ABB India 5633.8 [ 0.85% ]ACC 1851.65 [ -0.40% ]Ambuja Cements 537.1 [ -0.80% ]Asian Paints Ltd. 2325.1 [ -1.23% ]Axis Bank Ltd. 1193.95 [ -0.84% ]Bajaj Auto 8072.95 [ 0.42% ]Bank of Baroda 232.75 [ 2.60% ]Bharti Airtel 1820.95 [ -2.74% ]Bharat Heavy Ele 238.85 [ 2.53% ]Bharat Petroleum 306.9 [ -0.65% ]Britannia Ind. 5481.2 [ -2.27% ]Cipla 1519.45 [ 0.49% ]Coal India 395.55 [ 0.03% ]Colgate Palm. 2598.1 [ -0.48% ]Dabur India 473.35 [ -0.41% ]DLF Ltd. 677.9 [ -0.42% ]Dr. Reddy's Labs 1206.8 [ 0.96% ]GAIL (India) 183.95 [ -2.05% ]Grasim Inds. 2707.85 [ -1.15% ]HCL Technologies 1620.45 [ -2.95% ]HDFC Bank 1923.1 [ -1.76% ]Hero MotoCorp 4062.9 [ 1.81% ]Hindustan Unilever L 2360.5 [ -0.94% ]Hindalco Indus. 634.75 [ -2.62% ]ICICI Bank 1431.1 [ -1.28% ]Indian Hotels Co 761.25 [ -1.05% ]IndusInd Bank 770.35 [ -2.32% ]Infosys L 1569.1 [ -3.54% ]ITC Ltd. 428.05 [ -1.71% ]Jindal St & Pwr 909.45 [ 0.51% ]Kotak Mahindra Bank 2115.85 [ -1.41% ]L&T 3567.75 [ -0.53% ]Lupin Ltd. 2063 [ 1.08% ]Mahi. & Mahi 3053.9 [ -1.63% ]Maruti Suzuki India 12484.15 [ -1.04% ]MTNL 41.52 [ 0.29% ]Nestle India 2370.05 [ -0.52% ]NIIT Ltd. 137.05 [ 0.40% ]NMDC Ltd. 67.26 [ -1.15% ]NTPC 341.75 [ -1.99% ]ONGC 241.1 [ -1.19% ]Punj. NationlBak 97.65 [ 1.93% ]Power Grid Corpo 298.55 [ -3.40% ]Reliance Inds. 1416.2 [ -1.42% ]SBI 801.9 [ 0.04% ]Vedanta 435.35 [ -0.13% ]Shipping Corpn. 173.95 [ 0.38% ]Sun Pharma. 1700.35 [ 0.84% ]Tata Chemicals 837.25 [ -1.30% ]Tata Consumer Produc 1118.45 [ -2.31% ]Tata Motors 707.9 [ -1.76% ]Tata Steel 149.5 [ -1.35% ]Tata Power Co. 389.15 [ -0.64% ]Tata Consultancy 3515.95 [ -2.88% ]Tech Mahindra 1572.5 [ -0.01% ]UltraTech Cement 11663.65 [ -0.64% ]United Spirits 1554.25 [ -0.61% ]Wipro 251.65 [ -2.23% ]Zee Entertainment En 123.15 [ 5.12% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

May 13
428.05 -7.45 ( -1.71%)
Volume 1104877
Prev. Close 435.50
Open Price 435.45
Today's Low / High
425.50
     
438.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

May 14, 03:59
429.10 +1.20 (+ 0.28%)
Volume 9557309
Prev. Close 427.90
Open Price 427.10
Today's Low / High
425.90
     
431.85
Bid Price(Qty.) 429.10 (10455)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,642,676,398 85.06
Other Investors 318,567,243 2.55
General Public 1,550,466,750 12.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 428.05 429.10
Last Traded Date 13/05/2025 14/05/2025
Last Traded Time - 03:59:56 PM
Change ( % ) -1.71% 0.28%
Day's Open ( ₹ ) 435.45 427.10
Previous Close ( ₹ ) 435.50 427.90
Day's High ( ₹ ) 438.00 431.85
Day's Low ( ₹ ) 425.50 425.90
Total Traded Qty ( Nos. ) 1104877 9557309
Value ( ₹ In Lacs) 4749.19 40967.41
Bid Price ( ₹ ) 0.00 429.10
Bid Quantity - 10455
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty