Careers
Feedback
Downloads
Sensex
81904.7
355.97
(0.43%)
Nifty
25114
108.5
(0.43%)
USDINR
88.28
0.02
(0.01%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81904.7
355.97
0.43%
Nifty
25114
108.5
0.43%
USDINR
88.28
0.02
0.01%
BSE Prices delayed by 5 minutes ! Prices as on Sep 12, 2025
ABB India
5245.65
[ 0.54% ]
ACC
1850
[ 0.33% ]
Ambuja Cements
560.45
[ -0.01% ]
Asian Paints Ltd.
2544.25
[ -0.45% ]
Axis Bank Ltd.
1105.3
[ 1.64% ]
Bajaj Auto
8997.15
[ -1.23% ]
Bank of Baroda
237.45
[ -0.34% ]
Bharti Airtel
1904.1
[ -0.45% ]
Bharat Heavy Ele
228.7
[ -0.09% ]
Bharat Petroleum
318
[ -0.64% ]
Britannia Ind.
6244.85
[ -0.89% ]
Cipla
1573.8
[ 0.83% ]
Coal India
394.2
[ 0.20% ]
Colgate Palm.
2353.35
[ -0.86% ]
Dabur India
538.8
[ -0.97% ]
DLF Ltd.
758.2
[ 0.25% ]
Dr. Reddy's Labs
1316.4
[ 1.00% ]
GAIL (India)
178.55
[ -0.22% ]
Grasim Inds.
2801.15
[ 0.12% ]
HCL Technologies
1466.7
[ -0.08% ]
HDFC Bank
966.9
[ -0.12% ]
Hero MotoCorp
5299.5
[ -0.03% ]
Hindustan Unilever L
2580.3
[ -1.57% ]
Hindalco Indus.
758
[ 2.09% ]
ICICI Bank
1417.6
[ 1.13% ]
Indian Hotels Co
777.95
[ 0.53% ]
IndusInd Bank
740.7
[ -1.03% ]
Infosys L
1525.55
[ 1.06% ]
ITC Ltd.
413.6
[ -0.34% ]
Jindal Steel
1035.5
[ -0.52% ]
Kotak Mahindra Bank
1972.15
[ 0.01% ]
L&T
3579.6
[ 1.14% ]
Lupin Ltd.
2042.7
[ 2.72% ]
Mahi. & Mahi
3589.4
[ -0.18% ]
Maruti Suzuki India
15324.9
[ 1.51% ]
MTNL
43.96
[ -1.24% ]
Nestle India
1217.45
[ -0.23% ]
NIIT Ltd.
110
[ -0.95% ]
NMDC Ltd.
76.52
[ 0.86% ]
NTPC
331.75
[ 0.20% ]
ONGC
233.3
[ -0.15% ]
Punj. NationlBak
107.35
[ -0.37% ]
Power Grid Corpo
287.45
[ 0.23% ]
Reliance Inds.
1394.8
[ 0.82% ]
SBI
823.3
[ -0.06% ]
Vedanta
450.95
[ 3.05% ]
Shipping Corpn.
214.25
[ 0.85% ]
Sun Pharma.
1616.25
[ 0.41% ]
Tata Chemicals
961.15
[ -0.68% ]
Tata Consumer Produc
1103.05
[ -0.18% ]
Tata Motors
715
[ 1.30% ]
Tata Steel
169.8
[ 0.24% ]
Tata Power Co.
386.25
[ -0.46% ]
Tata Consultancy
3134.05
[ 0.32% ]
Tech Mahindra
1525.6
[ 0.32% ]
UltraTech Cement
12371.85
[ -0.09% ]
United Spirits
1309.4
[ -0.76% ]
Wipro
251.9
[ -0.81% ]
Zee Entertainment En
116.2
[ -0.39% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
ITC Ltd.
BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025
GO
BSE
Sep 12
413.60
-1.40 ( -0.34%)
Volume
928471
Prev. Close
415.00
Open Price
415.55
Today's Low / High
412.95
416.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
391.50
528.55
NSE
Sep 12
413.75
-1.30 ( -0.31%)
Volume
7803379
Prev. Close
415.05
Open Price
415.35
Today's Low / High
412.85
417.05
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
390.15
528.50
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email :
enduringvalue@itc.in
Website :
http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. Rajendra Kumar Singhi
Executive Vice President & Co. Secretary
Mr. S Sivakumar
Group Head
Mr. A K Rajput
President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
ITC Ltd. - General Updates
ITC Ltd. - Participation In Investor Conferences ...
ITC Ltd. - Analysts/Institutional Investor Meet/C...
ITC Ltd. - Announcement under Regulation 30 (LODR...
ITC Ltd. - Analysts/Institutional Investor Meet/C...
ITC Ltd. - Announcement under Regulation 30 (LODR...
ITC Ltd. - ESOP/ESOS/ESPS
ITC Ltd. - Announcement under Regulation 30 (LODR...
ITC Ltd. - Copy of Newspaper Publication
ITC Ltd. - Media Statement And Investor Presentat...
Board Meetings
Date
Purpose
01/08/2025
Quarterly Results
22/05/2025
Audited Results & Final Dividend
06/02/2025
Quarterly Results & Interim Dividend
Share Holding Pattern
as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
10,622,605,174
84.86
Other Investors
320,669,857
2.56
General Public
1,574,267,110
12.58
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
413.60
413.75
Last Traded Date
12/09/2025
12/09/2025
Last Traded Time
-
-
Change ( % )
-0.34%
-0.31%
Day's Open (
₹
)
415.55
415.35
Previous Close (
₹
)
415.00
415.05
Day's High (
₹
)
416.80
417.05
Day's Low (
₹
)
412.95
412.85
Total Traded Qty ( Nos. )
928471
7803379
Value (
₹
In Lacs)
3848.03
32375.51
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500875
ITCEQ
Exchange Group
A
Nifty