• Sensex81773.66-153.09(-0.19%)
  • Nifty25046.15-62.15(-0.25%)
  • USDINR88.790.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 08, 2025 - 4:00PM   ABB India 5124.35 [ -1.86% ]ACC 1864.25 [ 0.35% ]Ambuja Cements 565.85 [ -0.74% ]Asian Paints Ltd. 2326.55 [ -1.05% ]Axis Bank Ltd. 1180.4 [ -0.53% ]Bajaj Auto 8790.35 [ -1.28% ]Bank of Baroda 261.85 [ 0.02% ]Bharti Airtel 1942.85 [ 0.71% ]Bharat Heavy Ele 238.8 [ -2.49% ]Bharat Petroleum 345.05 [ 0.94% ]Britannia Ind. 5812.4 [ -1.18% ]Cipla 1494.7 [ -1.26% ]Coal India 382.2 [ -0.62% ]Colgate Palm. 2216.95 [ -0.65% ]Dabur India 480.3 [ -2.44% ]DLF Ltd. 724.4 [ -1.70% ]Dr. Reddy's Labs 1234.4 [ -1.18% ]GAIL (India) 177.1 [ -1.53% ]Grasim Inds. 2782.85 [ -0.91% ]HCL Technologies 1452.85 [ 1.34% ]HDFC Bank 978.75 [ -0.36% ]Hero MotoCorp 5514.15 [ -1.78% ]Hindustan Unilever L 2501.65 [ -0.56% ]Hindalco Indus. 767.95 [ 0.06% ]ICICI Bank 1370.15 [ -0.43% ]Indian Hotels Co 729.8 [ -0.56% ]IndusInd Bank 741.25 [ -1.05% ]Infosys L 1494.95 [ 2.67% ]ITC Ltd. 399.7 [ -0.04% ]Jindal Steel 1019.6 [ -1.37% ]Kotak Mahindra Bank 2118.1 [ -0.38% ]L&T 3728 [ -0.07% ]Lupin Ltd. 1901.7 [ -1.19% ]Mahi. & Mahi 3426.05 [ -1.91% ]Maruti Suzuki India 15990.65 [ -0.72% ]MTNL 42.98 [ -0.51% ]Nestle India 1176.6 [ 0.02% ]NIIT Ltd. 105.6 [ -1.72% ]NMDC Ltd. 76.24 [ 0.18% ]NTPC 333.6 [ -1.30% ]ONGC 241.9 [ -1.41% ]Punj. NationlBak 113.1 [ -0.92% ]Power Grid Corpo 285.5 [ -1.28% ]Reliance Inds. 1367.35 [ -1.27% ]SBI 858.05 [ -0.77% ]Vedanta 472.75 [ 0.22% ]Shipping Corpn. 217.6 [ -2.05% ]Sun Pharma. 1631.65 [ -1.37% ]Tata Chemicals 907.35 [ -1.59% ]Tata Consumer Produc 1119.05 [ -0.13% ]Tata Motors 681.3 [ -2.41% ]Tata Steel 171.85 [ 0.26% ]Tata Power Co. 385.4 [ -1.75% ]Tata Consultancy 3026.85 [ 1.78% ]Tech Mahindra 1455.35 [ 1.17% ]UltraTech Cement 11990 [ -1.55% ]United Spirits 1332.15 [ -1.32% ]Wipro 244.2 [ 0.25% ]Zee Entertainment En 109.25 [ -2.76% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Oct 08, 04:01
399.70 -0.15 ( -0.04%)
Volume 3648830
Prev. Close 399.85
Open Price 400.05
Today's Low / High
398.00
     
401.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
513.95

NSE

Oct 08, 03:59
399.75 -0.05 ( -0.01%)
Volume 8402463
Prev. Close 399.80
Open Price 400.00
Today's Low / High
398.00
     
401.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 399.75 (6019)
52 Wk Low / High
390.15
     
512.55

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,622,605,174 84.86
Other Investors 320,669,857 2.56
General Public 1,574,267,110 12.58

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 399.70 399.75
Last Traded Date 08/10/2025 08/10/2025
Last Traded Time 04:01:00 PM 03:59:59 PM
Change ( % ) -0.04% -0.01%
Day's Open ( ₹ ) 400.05 400.00
Previous Close ( ₹ ) 399.85 399.80
Day's High ( ₹ ) 401.80 401.75
Day's Low ( ₹ ) 398.00 398.00
Total Traded Qty ( Nos. ) 3648830 8402463
Value ( ₹ In Lacs) 14584.37 33567.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 399.75
Offer Quantity - 6019
Exchange Code 500875 ITCEQ
Exchange Group A Nifty