• Sensex81666.46943.52(1.17%)
  • Nifty25088.4262.95(1.06%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 02, 2026 - 3:59PM   ABB India 5460.7 [ 0.44% ]ACC 1639.95 [ 1.10% ]Ambuja Cements 510.65 [ 2.68% ]Asian Paints 2401.15 [ 1.79% ]Axis Bank 1311.6 [ -2.00% ]Bajaj Auto 9490.85 [ 0.05% ]Bank of Baroda 277.65 [ -0.70% ]Bharti Airtel 1965.35 [ 0.98% ]Bharat Heavy 258.1 [ 2.44% ]Bharat Petroleum 366.65 [ 2.16% ]Britannia Industries 5868 [ 1.91% ]Cipla 1313 [ -0.97% ]Coal India 423.15 [ 0.95% ]Colgate Palm 2131 [ 1.17% ]Dabur India 500.2 [ -0.41% ]DLF 628.3 [ 2.36% ]Dr. Reddy's Labs 1182.35 [ -0.03% ]GAIL (India) 160.35 [ -1.20% ]Grasim Industries 2779.1 [ 1.65% ]HCL Technologies 1676.1 [ 0.46% ]HDFC Bank 927.3 [ 0.77% ]Hero MotoCorp 5622.55 [ 2.08% ]Hindustan Unilever 2355.8 [ 0.20% ]Hindalco Industries 932.15 [ 2.68% ]ICICI Bank 1351 [ 1.31% ]Indian Hotels Co. 666.25 [ 0.66% ]IndusInd Bank 907.15 [ 1.30% ]Infosys 1629 [ -1.85% ]ITC 314.8 [ 1.68% ]Jindal Steel 1124.45 [ 1.71% ]Kotak Mahindra Bank 408.2 [ 0.15% ]L&T 3922 [ 2.86% ]Lupin 2124.1 [ -0.68% ]Mahi. & Mahi 3463.25 [ 2.97% ]Maruti Suzuki India 14387.05 [ 1.31% ]MTNL 31.16 [ -3.26% ]Nestle India 1307.6 [ 2.43% ]NIIT 77.19 [ -1.23% ]NMDC 81.6 [ 1.52% ]NTPC 350.4 [ 1.39% ]ONGC 254 [ -0.12% ]Punj. NationlBak 122.05 [ 0.41% ]Power Grid Corpo 270.15 [ 7.61% ]Reliance Industries 1390.15 [ 3.28% ]SBI 1028.45 [ 1.11% ]Vedanta 661 [ 0.94% ]Shipping Corpn. 216.35 [ 1.15% ]Sun Pharmaceutical 1628.9 [ 1.16% ]Tata Chemicals 726.15 [ -2.27% ]Tata Consumer Produc 1125.3 [ 3.36% ]Tata Motors Passenge 362.9 [ 5.34% ]Tata Steel 188.6 [ 1.62% ]Tata Power Co. 358.75 [ 1.30% ]Tata Consultancy 3168.45 [ -0.52% ]Tech Mahindra 1724.5 [ 0.52% ]UltraTech Cement 12537.6 [ 2.05% ]United Spirits 1345.9 [ 0.70% ]Wipro 242.2 [ 0.06% ]Zee Entertainment En 82.18 [ 0.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Feb 02, 04:01
314.80 +5.20 (+ 1.68%)
Volume 2404950
Prev. Close 309.60
Open Price 309.60
Today's Low / High
302.00
     
315.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
302.00
     
465.20

NSE

Feb 02, 03:59
314.70 +5.25 (+ 1.70%)
Volume 35227572
Prev. Close 309.45
Open Price 309.45
Today's Low / High
302.00
     
315.40
Bid Price(Qty.) 314.70 (391)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
302.00
     
465.20

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,646,979,774 84.98
Other Investors 325,988,769 2.60
General Public 1,555,991,228 12.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 314.80 314.70
Last Traded Date 02/02/2026 02/02/2026
Last Traded Time 04:01:00 PM 03:59:59 PM
Change ( % ) 1.68% 1.70%
Day's Open ( ₹ ) 309.60 309.45
Previous Close ( ₹ ) 309.60 309.45
Day's High ( ₹ ) 315.25 315.40
Day's Low ( ₹ ) 302.00 302.00
Total Traded Qty ( Nos. ) 2404950 35227572
Value ( ₹ In Lacs) 7570.78 108701.72
Bid Price ( ₹ ) 0.00 314.70
Bid Quantity - 391
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty