Careers
Feedback
Downloads
Sensex
83597.16
187.47
(0.22%)
Nifty
25514.4
61
(0.24%)
USDINR
85.69
0.07
(0.08%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83597.16
187.47
0.22%
Nifty
25514.4
61
0.24%
USDINR
85.69
0.07
0.08%
BSE Prices delayed by 5 minutes ! Prices as on Jul 03, 2025 - 12:10PM
ABB India
5888
[ -0.24% ]
ACC
1956.15
[ 0.87% ]
Ambuja Cements
589.5
[ -0.84% ]
Asian Paints Ltd.
2440
[ 0.83% ]
Axis Bank Ltd.
1173.95
[ -0.09% ]
Bajaj Auto
8394
[ 0.47% ]
Bank of Baroda
242.45
[ -0.16% ]
Bharti Airtel
2030.95
[ -0.08% ]
Bharat Heavy Ele
259.3
[ -0.50% ]
Bharat Petroleum
331.95
[ 0.02% ]
Britannia Ind.
5827.1
[ 0.70% ]
Cipla
1509.8
[ 0.84% ]
Coal India
386.8
[ -0.03% ]
Colgate Palm.
2457.2
[ 0.91% ]
Dabur India
491.5
[ 0.83% ]
DLF Ltd.
831.8
[ 0.00% ]
Dr. Reddy's Labs
1285.75
[ 1.10% ]
GAIL (India)
192.5
[ 0.89% ]
Grasim Inds.
2834.95
[ -0.52% ]
HCL Technologies
1723.35
[ 0.31% ]
HDFC Bank
1997.7
[ 0.60% ]
Hero MotoCorp
4308.85
[ 1.61% ]
Hindustan Unilever L
2320
[ 0.57% ]
Hindalco Indus.
699.45
[ 0.19% ]
ICICI Bank
1428.3
[ 0.01% ]
Indian Hotels Co
749.4
[ -0.88% ]
IndusInd Bank
858.75
[ 0.07% ]
Infosys L
1619.8
[ 0.61% ]
ITC Ltd.
413.65
[ 0.18% ]
Jindal St & Pwr
972.6
[ 0.38% ]
Kotak Mahindra Bank
2136.85
[ -1.43% ]
L&T
3603.05
[ 0.16% ]
Lupin Ltd.
1952.7
[ -0.76% ]
Mahi. & Mahi
3197.85
[ 1.05% ]
Maruti Suzuki India
12731.2
[ 0.84% ]
MTNL
51.43
[ 0.43% ]
Nestle India
2395.25
[ 0.29% ]
NIIT Ltd.
128.55
[ 0.04% ]
NMDC Ltd.
69.1
[ 1.57% ]
NTPC
335.05
[ 0.43% ]
ONGC
244.75
[ 1.49% ]
Punj. NationlBak
111.1
[ -2.42% ]
Power Grid Corpo
295
[ 0.05% ]
Reliance Inds.
1529
[ 0.71% ]
SBI
812.15
[ -0.13% ]
Vedanta
463.85
[ -1.22% ]
Shipping Corpn.
222.7
[ -0.76% ]
Sun Pharma.
1686.95
[ 0.54% ]
Tata Chemicals
942
[ 0.81% ]
Tata Consumer Produc
1092.45
[ -0.31% ]
Tata Motors
693.65
[ 0.76% ]
Tata Steel
166.6
[ 0.42% ]
Tata Power Co.
400.9
[ -1.37% ]
Tata Consultancy
3419.05
[ -0.13% ]
Tech Mahindra
1682.4
[ 0.33% ]
UltraTech Cement
12504
[ 0.53% ]
United Spirits
1387.15
[ 0.27% ]
Wipro
268.3
[ 0.51% ]
Zee Entertainment En
141.1
[ 0.07% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
ITC Ltd.
BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025
GO
BSE
Jul 03, 12:10
413.65
+0.75 (+ 0.18%)
Volume
166379
Prev. Close
412.90
Open Price
413.60
Today's Low / High
411.30
415.70
Bid Price(Qty.)
413.70 (118)
Open Pr.(Qty.)
413.90 (297)
52 Wk Low / High
391.50
528.55
NSE
Jul 03, 11:59
413.75
+0.80 (+ 0.19%)
Volume
6195534
Prev. Close
412.95
Open Price
414.00
Today's Low / High
411.25
416.00
Bid Price(Qty.)
413.65 (105)
Open Pr.(Qty.)
413.75 (560)
52 Wk Low / High
390.15
528.50
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email :
isc@itc.in
Website :
http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. M Ganesan
Executive VP & Head
Mr. P K Dixit
Executive Vice President
Mr. Rajendra Kumar Singhi
Executive Vice President & Co. Secretary
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
ITC Ltd. - Alteration Of Capital and Fund Raising...
ITC Ltd. - ESOP/ESOS/ESPS
ITC Ltd. - Announcement under Regulation 30 (LODR...
ITC Ltd. - Notice Of Shareholders Meetings-XBRL
ITC Ltd. - General Updates
ITC Ltd. - Business Responsibility and Sustainabi...
ITC Ltd. - Shareholders meeting
ITC Ltd. - Notice Of 114Th Annual General Meeting...
ITC Ltd. - Reg. 34 (1) Annual Report.
ITC Ltd. - Trading Window-XBRL
Board Meetings
Date
Purpose
22/05/2025
Audited Results & Final Dividend
06/02/2025
Quarterly Results & Interim Dividend
24/10/2024
Quarterly Results
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
10,641,217,629
85.03
Other Investors
317,220,532
2.53
General Public
1,555,681,620
12.43
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
413.65
413.75
Last Traded Date
03/07/2025
03/07/2025
Last Traded Time
12:10:00 PM
11:59:55 AM
Change ( % )
0.18%
0.19%
Day's Open (
₹
)
413.60
414.00
Previous Close (
₹
)
412.90
412.95
Day's High (
₹
)
415.70
416.00
Day's Low (
₹
)
411.30
411.25
Total Traded Qty ( Nos. )
166379
6195534
Value (
₹
In Lacs)
688.23
25630.30
Bid Price (
₹
)
413.70
413.65
Bid Quantity
118
105
Offer Price (
₹
)
413.90
413.75
Offer Quantity
297
560
Exchange Code
500875
ITCEQ
Exchange Group
A
Nifty