BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025 - 12:10PM   ABB India 5888 [ -0.24% ]ACC 1956.15 [ 0.87% ]Ambuja Cements 589.5 [ -0.84% ]Asian Paints Ltd. 2440 [ 0.83% ]Axis Bank Ltd. 1173.95 [ -0.09% ]Bajaj Auto 8394 [ 0.47% ]Bank of Baroda 242.45 [ -0.16% ]Bharti Airtel 2030.95 [ -0.08% ]Bharat Heavy Ele 259.3 [ -0.50% ]Bharat Petroleum 331.95 [ 0.02% ]Britannia Ind. 5827.1 [ 0.70% ]Cipla 1509.8 [ 0.84% ]Coal India 386.8 [ -0.03% ]Colgate Palm. 2457.2 [ 0.91% ]Dabur India 491.5 [ 0.83% ]DLF Ltd. 831.8 [ 0.00% ]Dr. Reddy's Labs 1285.75 [ 1.10% ]GAIL (India) 192.5 [ 0.89% ]Grasim Inds. 2834.95 [ -0.52% ]HCL Technologies 1723.35 [ 0.31% ]HDFC Bank 1997.7 [ 0.60% ]Hero MotoCorp 4308.85 [ 1.61% ]Hindustan Unilever L 2320 [ 0.57% ]Hindalco Indus. 699.45 [ 0.19% ]ICICI Bank 1428.3 [ 0.01% ]Indian Hotels Co 749.4 [ -0.88% ]IndusInd Bank 858.75 [ 0.07% ]Infosys L 1619.8 [ 0.61% ]ITC Ltd. 413.65 [ 0.18% ]Jindal St & Pwr 972.6 [ 0.38% ]Kotak Mahindra Bank 2136.85 [ -1.43% ]L&T 3603.05 [ 0.16% ]Lupin Ltd. 1952.7 [ -0.76% ]Mahi. & Mahi 3197.85 [ 1.05% ]Maruti Suzuki India 12731.2 [ 0.84% ]MTNL 51.43 [ 0.43% ]Nestle India 2395.25 [ 0.29% ]NIIT Ltd. 128.55 [ 0.04% ]NMDC Ltd. 69.1 [ 1.57% ]NTPC 335.05 [ 0.43% ]ONGC 244.75 [ 1.49% ]Punj. NationlBak 111.1 [ -2.42% ]Power Grid Corpo 295 [ 0.05% ]Reliance Inds. 1529 [ 0.71% ]SBI 812.15 [ -0.13% ]Vedanta 463.85 [ -1.22% ]Shipping Corpn. 222.7 [ -0.76% ]Sun Pharma. 1686.95 [ 0.54% ]Tata Chemicals 942 [ 0.81% ]Tata Consumer Produc 1092.45 [ -0.31% ]Tata Motors 693.65 [ 0.76% ]Tata Steel 166.6 [ 0.42% ]Tata Power Co. 400.9 [ -1.37% ]Tata Consultancy 3419.05 [ -0.13% ]Tech Mahindra 1682.4 [ 0.33% ]UltraTech Cement 12504 [ 0.53% ]United Spirits 1387.15 [ 0.27% ]Wipro 268.3 [ 0.51% ]Zee Entertainment En 141.1 [ 0.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Jul 03, 12:10
413.65 +0.75 (+ 0.18%)
Volume 166379
Prev. Close 412.90
Open Price 413.60
Today's Low / High
411.30
     
415.70
Bid Price(Qty.) 413.70 (118)
Open Pr.(Qty.) 413.90 (297)
52 Wk Low / High
391.50
     
528.55

NSE

Jul 03, 11:59
413.75 +0.80 (+ 0.19%)
Volume 6195534
Prev. Close 412.95
Open Price 414.00
Today's Low / High
411.25
     
416.00
Bid Price(Qty.) 413.65 (105)
Open Pr.(Qty.) 413.75 (560)
52 Wk Low / High
390.15
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,641,217,629 85.03
Other Investors 317,220,532 2.53
General Public 1,555,681,620 12.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 413.65 413.75
Last Traded Date 03/07/2025 03/07/2025
Last Traded Time 12:10:00 PM 11:59:55 AM
Change ( % ) 0.18% 0.19%
Day's Open ( ) 413.60 414.00
Previous Close ( ) 412.90 412.95
Day's High ( ) 415.70 416.00
Day's Low ( ) 411.30 411.25
Total Traded Qty ( Nos. ) 166379 6195534
Value ( In Lacs) 688.23 25630.30
Bid Price ( ) 413.70 413.65
Bid Quantity 118 105
Offer Price ( ) 413.90 413.75
Offer Quantity 297 560
Exchange Code 500875 ITCEQ
Exchange Group A Nifty