• Sensex78553.21508.91(1.95%)
  • Nifty23851.65414.45(1.76%)
  • USDINR85.57-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2025   ABB India 5567.95 [ 3.52% ]ACC 2061.55 [ 0.14% ]Ambuja Cements 569.6 [ 0.66% ]Asian Paints Ltd. 2469.65 [ 0.42% ]Axis Bank Ltd. 1190.65 [ 2.51% ]Bajaj Auto 8017.75 [ 0.71% ]Bank of Baroda 242.7 [ 0.75% ]Bharti Airtel 1889.2 [ 3.63% ]Bharat Heavy Ele 227.5 [ 0.69% ]Bharat Petroleum 298.25 [ -0.17% ]Britannia Ind. 5453.05 [ 0.72% ]Cipla 1515.45 [ 1.27% ]Coal India 398.75 [ -0.15% ]Colgate Palm. 2570.3 [ 0.73% ]Dabur India 479.2 [ -0.44% ]DLF Ltd. 669.8 [ 2.01% ]Dr. Reddy's Labs 1163.7 [ 0.36% ]GAIL (India) 186.95 [ 1.22% ]Grasim Inds. 2760.7 [ 2.07% ]HCL Technologies 1438.05 [ 0.41% ]HDFC Bank 1906.55 [ 1.53% ]Hero MotoCorp 3773.45 [ -0.24% ]Hindustan Unilever L 2374.65 [ 0.32% ]Hindalco Indus. 608.9 [ -0.16% ]ICICI Bank 1406.65 [ 3.68% ]Indian Hotels Co 841 [ -0.11% ]IndusInd Bank 794.4 [ 0.78% ]Infosys L 1420.2 [ 0.51% ]ITC Ltd. 427.25 [ 0.73% ]Jindal St & Pwr 882.8 [ 3.37% ]Kotak Mahindra Bank 2188 [ 3.06% ]L&T 3246.5 [ 0.57% ]Lupin Ltd. 1936.75 [ 0.05% ]Mahi. & Mahi 2679.35 [ 1.69% ]Maruti Suzuki India 11691.3 [ 0.23% ]MTNL 43.85 [ -0.16% ]Nestle India 2415.6 [ 1.34% ]NIIT Ltd. 130.55 [ 2.75% ]NMDC Ltd. 65.9 [ 0.23% ]NTPC 364.1 [ 1.34% ]ONGC 243.55 [ 0.97% ]Punj. NationlBak 99.51 [ 0.69% ]Power Grid Corpo 308.8 [ 0.96% ]Reliance Inds. 1274.55 [ 2.90% ]SBI 797.1 [ 3.28% ]Vedanta 400 [ 0.36% ]Shipping Corpn. 175.4 [ 0.23% ]Sun Pharma. 1751.05 [ 3.45% ]Tata Chemicals 848.4 [ 0.09% ]Tata Consumer Produc 1120.05 [ 1.31% ]Tata Motors 621.5 [ 0.88% ]Tata Steel 137.15 [ 0.15% ]Tata Power Co. 381.35 [ 0.04% ]Tata Consultancy 3298.95 [ 0.80% ]Tech Mahindra 1305.85 [ -0.24% ]UltraTech Cement 11903 [ 1.50% ]United Spirits 1517.15 [ 1.01% ]Wipro 236.9 [ -4.28% ]Zee Entertainment En 114.29 [ 1.45% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Apr 17
427.25 +3.10 (+ 0.73%)
Volume 516159
Prev. Close 424.15
Open Price 424.15
Today's Low / High
421.70
     
427.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

Apr 17
427.25 +2.80 (+ 0.66%)
Volume 22410217
Prev. Close 424.45
Open Price 425.00
Today's Low / High
421.55
     
427.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results
01/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,642,676,398 85.06
Other Investors 318,567,243 2.55
General Public 1,550,466,750 12.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 427.25 427.25
Last Traded Date 17/04/2025 17/04/2025
Last Traded Time - -
Change ( % ) 0.73% 0.66%
Day's Open ( ₹ ) 424.15 425.00
Previous Close ( ₹ ) 424.15 424.45
Day's High ( ₹ ) 427.75 427.85
Day's Low ( ₹ ) 421.70 421.55
Total Traded Qty ( Nos. ) 516159 22410217
Value ( ₹ In Lacs) 2191.18 95326.79
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty