• Sensex83717.85-160.32(-0.19%)
  • Nifty25846.2556(0.22%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 13, 2026 - 9:35AM   ABB India 5017.95 [ -0.60% ]ACC 1708.8 [ 0.10% ]Ambuja Cements 538 [ -0.10% ]Asian Paints Ltd. 2890.1 [ -0.22% ]Axis Bank Ltd. 1275.15 [ 0.07% ]Bajaj Auto 9504.35 [ 0.00% ]Bank of Baroda 302.3 [ -0.02% ]Bharti Airtel 2026.3 [ -0.85% ]Bharat Heavy Ele 265.35 [ -0.97% ]Bharat Petroleum 356 [ -0.74% ]Britannia Ind. 5941 [ 0.02% ]Cipla 1447.55 [ -1.26% ]Coal India 431 [ -0.24% ]Colgate Palm 2100.4 [ 0.09% ]Dabur India 522.75 [ -0.26% ]DLF Ltd. 652 [ -1.14% ]Dr. Reddy's Labs 1197.8 [ -1.47% ]GAIL (India) 166.55 [ 0.12% ]Grasim Inds. 2802.8 [ -0.20% ]HCL Technologies 1648.9 [ -1.15% ]HDFC Bank 943.75 [ 0.76% ]Hero MotoCorp 5703.8 [ -0.41% ]Hindustan Unilever 2404.75 [ -0.05% ]Hindalco Indus. 928.8 [ 0.96% ]ICICI Bank 1413.75 [ 0.04% ]Indian Hotels Co 688.85 [ -0.19% ]IndusInd Bank 903.3 [ -0.27% ]Infosys L 1593.05 [ -0.18% ]ITC Ltd. 338.15 [ -0.06% ]Jindal Steel 1022.05 [ -0.11% ]Kotak Mahindra Bank 2130 [ -0.16% ]L&T 3925 [ -2.33% ]Lupin Ltd. 2176.55 [ -0.60% ]Mahi. & Mahi 3653 [ -0.76% ]Maruti Suzuki India 16589 [ 0.00% ]MTNL 33.8 [ 0.69% ]Nestle India 1312.6 [ 0.16% ]NIIT Ltd. 84.26 [ 0.87% ]NMDC Ltd. 82.16 [ 0.51% ]NTPC 336.95 [ -0.19% ]ONGC 239.4 [ 1.57% ]Punj. NationlBak 123.6 [ 0.32% ]Power Grid Corpo 257.45 [ -0.46% ]Reliance Inds. 1464.9 [ -1.24% ]SBI 1023 [ 0.78% ]Vedanta 635.35 [ 1.27% ]Shipping Corpn. 214.35 [ -0.60% ]Sun Pharma. 1727.8 [ -0.52% ]Tata Chemicals 753.05 [ 0.44% ]Tata Consumer Produc 1192 [ -0.03% ]Tata Motors Passenge 347.05 [ -1.35% ]Tata Steel 182.15 [ -0.57% ]Tata Power Co. 369 [ -0.38% ]Tata Consultancy 3231 [ -0.15% ]Tech Mahindra 1601.8 [ 1.03% ]UltraTech Cement 12041.85 [ -0.50% ]United Spirits 1322.9 [ -0.37% ]Wipro 262.85 [ -0.10% ]Zee Entertainment En 90.04 [ 0.13% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Jan 13, 09:35
338.15 -0.20 ( -0.06%)
Volume 56806
Prev. Close 338.35
Open Price 339.05
Today's Low / High
338.00
     
339.70
Bid Price(Qty.) 338.00 (1299)
Open Pr.(Qty.) 338.15 (381)
52 Wk Low / High
335.80
     
471.30

NSE

Jan 13, 09:19
339.25 +0.85 (+ 0.25%)
Volume 708885
Prev. Close 338.40
Open Price 339.00
Today's Low / High
337.75
     
339.50
Bid Price(Qty.) 339.20 (1)
Open Pr.(Qty.) 339.25 (2585)
52 Wk Low / High
335.80
     
471.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,619,885,679 84.78
Other Investors 324,071,362 2.59
General Public 1,583,173,390 12.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 338.15 339.25
Last Traded Date 13/01/2026 13/01/2026
Last Traded Time 09:35:00 AM 09:19:52 AM
Change ( % ) -0.06% 0.25%
Day's Open ( ₹ ) 339.05 339.00
Previous Close ( ₹ ) 338.35 338.40
Day's High ( ₹ ) 339.70 339.50
Day's Low ( ₹ ) 338.00 337.75
Total Traded Qty ( Nos. ) 56806 708885
Value ( ₹ In Lacs) 192.09 2403.76
Bid Price ( ₹ ) 338.00 339.20
Bid Quantity 1299 1
Offer Price ( ₹ ) 338.15 339.25
Offer Quantity 381 2585
Exchange Code 500875 ITCEQ
Exchange Group A Nifty