• Sensex82693.71313.02(0.38%)
  • Nifty25330.2591.15(0.36%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 3:59PM   ABB India 5386 [ 0.68% ]ACC 1856.95 [ -0.48% ]Ambuja Cements 583 [ 1.73% ]Asian Paints Ltd. 2493.95 [ 0.54% ]Axis Bank Ltd. 1126 [ 0.43% ]Bajaj Auto 9080 [ 0.06% ]Bank of Baroda 245.85 [ 2.18% ]Bharti Airtel 1941 [ 0.06% ]Bharat Heavy Ele 234.25 [ 0.93% ]Bharat Petroleum 323.45 [ 1.63% ]Britannia Ind. 6097.5 [ -1.65% ]Cipla 1559.3 [ 0.07% ]Coal India 399.6 [ 0.90% ]Colgate Palm. 2348 [ -0.29% ]Dabur India 536.25 [ 0.19% ]DLF Ltd. 786.85 [ 0.04% ]Dr. Reddy's Labs 1310.95 [ 0.03% ]GAIL (India) 181.6 [ -0.30% ]Grasim Inds. 2867.45 [ 0.91% ]HCL Technologies 1479.35 [ -0.21% ]HDFC Bank 966.4 [ -0.06% ]Hero MotoCorp 5350 [ 0.78% ]Hindustan Unilever L 2572.3 [ -0.26% ]Hindalco Indus. 750 [ -0.80% ]ICICI Bank 1418.85 [ -0.20% ]Indian Hotels Co 780.25 [ 0.21% ]IndusInd Bank 738.75 [ -0.45% ]Infosys L 1523 [ 0.77% ]ITC Ltd. 409.3 [ -0.93% ]Jindal Steel 1033.5 [ -1.82% ]Kotak Mahindra Bank 2050.3 [ 1.43% ]L&T 3685.1 [ 0.49% ]Lupin Ltd. 2029 [ -1.09% ]Mahi. & Mahi 3635 [ 0.76% ]Maruti Suzuki India 15780.95 [ 1.35% ]MTNL 45.24 [ 0.58% ]Nestle India 1207 [ 0.22% ]NIIT Ltd. 112 [ 0.13% ]NMDC Ltd. 75.66 [ 0.28% ]NTPC 336.4 [ 0.39% ]ONGC 236.8 [ 0.70% ]Punj. NationlBak 111.95 [ 3.27% ]Power Grid Corpo 287.15 [ -0.42% ]Reliance Inds. 1413.65 [ 0.60% ]SBI 856.95 [ 3.02% ]Vedanta 456.05 [ -1.15% ]Shipping Corpn. 218.9 [ 0.09% ]Sun Pharma. 1620.25 [ 0.58% ]Tata Chemicals 1005.15 [ 2.32% ]Tata Consumer Produc 1136.4 [ 4.00% ]Tata Motors 719.15 [ 0.77% ]Tata Steel 171.25 [ -0.44% ]Tata Power Co. 394.6 [ -0.37% ]Tata Consultancy 3172.8 [ 0.87% ]Tech Mahindra 1546.65 [ 1.03% ]UltraTech Cement 12730 [ 1.20% ]United Spirits 1338 [ 0.62% ]Wipro 254.15 [ 0.10% ]Zee Entertainment En 116.1 [ 0.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Sep 17, 04:01
409.30 -3.85 ( -0.93%)
Volume 1155208
Prev. Close 413.15
Open Price 413.50
Today's Low / High
408.15
     
414.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

Sep 17, 03:59
409.30 -3.80 ( -0.92%)
Volume 14113882
Prev. Close 413.10
Open Price 413.95
Today's Low / High
408.05
     
414.60
Bid Price(Qty.) 409.30 (3123)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,622,605,174 84.86
Other Investors 320,669,857 2.56
General Public 1,574,267,110 12.58

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 409.30 409.30
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time 04:01:00 PM 03:59:59 PM
Change ( % ) -0.93% -0.92%
Day's Open ( ₹ ) 413.50 413.95
Previous Close ( ₹ ) 413.15 413.10
Day's High ( ₹ ) 414.85 414.60
Day's Low ( ₹ ) 408.15 408.05
Total Traded Qty ( Nos. ) 1155208 14113882
Value ( ₹ In Lacs) 4728.27 57890.91
Bid Price ( ₹ ) 0.00 409.30
Bid Quantity - 3123
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty