• Sensex76362.87947.52(1.26%)
  • Nifty23973.35254.05(1.07%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 25, 2026 - 10:45AM   ABB India 6803 [ 1.71% ]ACC 1379.15 [ 1.46% ]Ambuja Cements 442.95 [ 1.51% ]Asian Paints 2675.45 [ 1.38% ]Axis Bank 1305.9 [ 1.61% ]Bajaj Auto 10490.35 [ -0.54% ]Bank of Baroda 269.3 [ 1.62% ]Bharti Airtel 1877.9 [ 0.35% ]Bharat Heavy 413.65 [ 1.25% ]Bharat Petroleum 307.75 [ 4.13% ]Britannia Industries 5349.9 [ 0.24% ]Cipla 1402.45 [ 0.25% ]Coal India 460.9 [ 0.97% ]Colgate Palm 2113.35 [ -2.05% ]Dabur India 453.7 [ 0.54% ]DLF 593.25 [ 1.12% ]Dr. Reddy's Lab. 1302.25 [ -0.37% ]GAIL (India) 169.8 [ 5.40% ]Grasim Industries 3158.05 [ 0.07% ]HCL Technologies 1172.5 [ 0.75% ]HDFC Bank 785.4 [ 2.48% ]Hero MotoCorp 4990 [ 0.50% ]Hindustan Unilever 2225.5 [ 1.07% ]Hindalco Industries 1088.7 [ -1.88% ]ICICI Bank 1282.15 [ 1.36% ]Indian Hotels Co. 659.25 [ 1.35% ]IndusInd Bank 931.55 [ 2.30% ]Infosys 1177.45 [ 0.26% ]ITC 304.8 [ 1.01% ]Jindal Steel 1216.45 [ 0.55% ]Kotak Mahindra Bank 391.9 [ 2.00% ]L&T 4022.45 [ 2.43% ]Lupin 2275.35 [ -0.18% ]Mahi. & Mahi 3149 [ 2.17% ]Maruti Suzuki India 13170 [ 1.41% ]MTNL 30.12 [ 2.80% ]Nestle India 1427 [ 0.26% ]NIIT 68.54 [ 3.97% ]NMDC 89.56 [ 1.91% ]NTPC 389.75 [ 0.33% ]ONGC 284.95 [ -1.74% ]Punj. NationlBak 104.8 [ 2.14% ]Power Grid Corpn. 294.85 [ 0.17% ]Reliance Industries 1361.65 [ 0.52% ]SBI 961.4 [ 1.30% ]Vedanta 331.85 [ 0.55% ]Shipping Corpn. 305.45 [ -3.46% ]Sun Pharmaceutical 1844.3 [ -0.05% ]Tata Chemicals 775.15 [ 3.39% ]Tata Consumer 1191.5 [ -0.11% ]Tata Motors Passenge 371.65 [ 2.27% ]Tata Steel 209.75 [ 0.26% ]Tata Power Co. 413.9 [ 1.25% ]Tata Consult. Serv. 2307 [ -0.44% ]Tech Mahindra 1442.05 [ 1.42% ]UltraTech Cement 11647.5 [ 0.63% ]United Spirits 1293.95 [ 0.82% ]Wipro 206.9 [ 1.87% ]Zee Entertainment 83.93 [ 2.13% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

May 25, 10:45
304.80 +3.05 (+ 1.01%)
Volume 427824
Prev. Close 301.75
Open Price 303.50
Today's Low / High
303.50
     
305.55
Bid Price(Qty.) 304.60 (1704)
Open Pr.(Qty.) 304.80 (2105)
52 Wk Low / High
287.00
     
444.15

NSE

May 25, 10:34
304.45 +2.75 (+ 0.91%)
Volume 3834263
Prev. Close 301.70
Open Price 303.95
Today's Low / High
303.75
     
305.50
Bid Price(Qty.) 304.40 (13300)
Open Pr.(Qty.) 304.45 (10277)
52 Wk Low / High
287.00
     
444.20

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,519,900,587 83.96
Other Investors 338,919,481 2.70
General Public 1,670,648,163 13.33

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 304.80 304.45
Last Traded Date 25/05/2026 25/05/2026
Last Traded Time 10:45:00 AM 10:34:56 AM
Change ( % ) 1.01% 0.91%
Day's Open ( ₹ ) 303.50 303.95
Previous Close ( ₹ ) 301.75 301.70
Day's High ( ₹ ) 305.55 305.50
Day's Low ( ₹ ) 303.50 303.75
Total Traded Qty ( Nos. ) 427824 3834263
Value ( ₹ In Lacs) 1304.01 11682.23
Bid Price ( ₹ ) 304.60 304.40
Bid Quantity 1704 13300
Offer Price ( ₹ ) 304.80 304.45
Offer Quantity 2105 10277
Exchange Code 500875 ITCEQ
Exchange Group A Nifty