Search
  • Sensex78104.85Index moved down-437.59(-0.56%)
  • Nifty24469Index moved down-114.8(-0.47%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 11, 2026 - 11:13AM   ABB India 7600.7 [ -1.29% ]ACC 1347.2 [ -0.73% ]Ambuja Cements 426.5 [ -1.08% ]Asian Paints 2729 [ -0.76% ]Axis Bank 1231.5 [ -1.32% ]Bajaj Auto 11787.7 [ 1.02% ]Bank of Baroda 246.2 [ -1.46% ]Bharti Airtel 1922.85 [ -1.24% ]Bharat Heavy 404.95 [ -1.11% ]Bharat Petroleum 316.8 [ -1.15% ]Britannia Industries 5630.65 [ 0.33% ]Cipla 1462.2 [ 0.15% ]Coal India 412 [ 0.24% ]Colgate Palm 2004.75 [ -0.32% ]Dabur India 412.15 [ -0.45% ]DLF 652.6 [ -0.82% ]Dr. Reddy's Lab. 1157.75 [ 0.03% ]GAIL (India) 173.45 [ 1.14% ]Grasim Industries 3341.35 [ -0.50% ]HCL Technologies 1366.25 [ 0.68% ]HDFC Bank 727.7 [ -0.59% ]Hero MotoCorp 5904.5 [ 1.78% ]Hindustan Unilever 2073 [ -0.72% ]Hindalco Industries 1061.35 [ 1.56% ]ICICI Bank 1420.5 [ -0.59% ]Indian Hotels Co. 724.95 [ -0.17% ]IndusInd Bank 1011.6 [ -0.86% ]Infosys 1186.35 [ 0.32% ]ITC 281.35 [ -0.23% ]Jindal Steel 1107.95 [ -1.42% ]Kotak Mahindra Bank 389.15 [ -0.83% ]L&T 4038 [ -0.75% ]Lupin 2262.9 [ -0.53% ]Mahi. & Mahi 3499 [ -0.28% ]Maruti Suzuki India 14098 [ 0.01% ]MTNL 27.73 [ 0.84% ]Nestle India 1502.75 [ -1.39% ]NIIT 94.44 [ -1.87% ]NMDC 85.1 [ 0.06% ]NTPC 336.55 [ -0.94% ]ONGC 240.15 [ 0.27% ]Punj. NationlBak 113.35 [ -0.09% ]Power Grid Corpn. 267.3 [ -1.26% ]Reliance Industries 1321.05 [ -0.37% ]SBI 1068.45 [ -0.33% ]Vedanta 281.25 [ -0.79% ]Shipping Corpn. 294.15 [ -0.20% ]Sun Pharmaceutical 1941.15 [ -0.59% ]Tata Chemicals 670 [ 0.16% ]Tata Consumer 1085.6 [ -1.49% ]Tata Motors Passenge 344.75 [ -0.36% ]Tata Steel 188.35 [ -0.89% ]Tata Power Co. 378.95 [ -0.38% ]Tata Consult. Serv. 2432.45 [ -0.06% ]Tech Mahindra 1644.25 [ 0.32% ]UltraTech Cement 11871 [ -1.92% ]United Spirits 1521.3 [ -0.50% ]Wipro 183.85 [ -0.62% ]Zee Entertainment 92.85 [ -1.69% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Aug 11, 11:13
281.35 -0.65 ( -0.23%)
Volume 668214
Prev. Close 282.00
Open Price 282.60
Today's Low / High
280.50
     
282.60
Bid Price(Qty.) 281.25 (280)
Open Pr.(Qty.) 281.35 (103)
52 Wk Low / High
275.00
     
426.50

NSE

Aug 11, 10:59
281.15 -1.50 ( -0.53%)
Volume 3035741
Prev. Close 282.65
Open Price 282.00
Today's Low / High
280.45
     
282.60
Bid Price(Qty.) 281.15 (3119)
Open Pr.(Qty.) 281.25 (1653)
52 Wk Low / High
275.00
     
427.00

Registered Address

Registered Office : Virginia House, , 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Shanmuga Sundaram Angamuthu General Counsel
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2026 Quarterly Results
21/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,441,966,683 83.34
Other Investors 340,646,432 2.72
General Public 1,746,855,116 13.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 281.35 281.15
Last Traded Date 11/08/2026 11/08/2026
Last Traded Time 11:13:00 AM 10:59:56 AM
Change ( % ) -0.23% -0.53%
Day's Open ( ₹ ) 282.60 282.00
Previous Close ( ₹ ) 282.00 282.65
Day's High ( ₹ ) 282.60 282.60
Day's Low ( ₹ ) 280.50 280.45
Total Traded Qty ( Nos. ) 668214 3035741
Value ( ₹ In Lacs) 1880.02 8531.95
Bid Price ( ₹ ) 281.25 281.15
Bid Quantity 280 3119
Offer Price ( ₹ ) 281.35 281.25
Offer Quantity 103 1653
Exchange Code 500875 ITCEQ
Exchange Group A Nifty