Careers
Feedback
Downloads
Sensex
84211.88
-344.52
(-0.4%)
Nifty
25795.15
-96.25
(-0.37%)
USDINR
87.71
-0.24
(-0.27%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84211.88
-344.52
-0.4%
Nifty
25795.15
-96.25
-0.37%
USDINR
87.71
-0.24
-0.27%
BSE Prices delayed by 5 minutes ! Prices as on Oct 24, 2025
ABB India
5182.05
[ -0.07% ]
ACC
1849.85
[ -0.35% ]
Ambuja Cements
555.45
[ -1.60% ]
Asian Paints Ltd.
2503.05
[ 0.05% ]
Axis Bank Ltd.
1242.05
[ -1.38% ]
Bajaj Auto
9083
[ 0.47% ]
Bank of Baroda
266.35
[ -0.15% ]
Bharti Airtel
2029.1
[ 1.03% ]
Bharat Heavy Ele
231.25
[ -1.26% ]
Bharat Petroleum
330.05
[ -0.33% ]
Britannia Ind.
6050
[ -0.25% ]
Cipla
1583.75
[ -3.74% ]
Coal India
394.1
[ 0.41% ]
Colgate Palm
2237.85
[ -2.23% ]
Dabur India
508.45
[ -0.52% ]
DLF Ltd.
773.25
[ -0.11% ]
Dr. Reddy's Labs
1284
[ 0.32% ]
GAIL (India)
181.1
[ 0.64% ]
Grasim Inds.
2838.4
[ -0.89% ]
HCL Technologies
1523.65
[ -0.03% ]
HDFC Bank
994.7
[ -1.41% ]
Hero MotoCorp
5538.05
[ -0.87% ]
Hindustan Unilever L
2517.4
[ -3.20% ]
Hindalco Indus.
824.15
[ 3.99% ]
ICICI Bank
1375.45
[ 0.88% ]
Indian Hotels Co
736.2
[ -0.16% ]
IndusInd Bank
755.4
[ -0.62% ]
Infosys L
1525.4
[ -0.23% ]
ITC Ltd.
417.1
[ 0.30% ]
Jindal Steel
1007.6
[ -0.14% ]
Kotak Mahindra Bank
2186.85
[ -1.72% ]
L&T
3904.35
[ -0.35% ]
Lupin Ltd.
1931.4
[ -0.45% ]
Mahi. & Mahi
3624.8
[ 0.06% ]
Maruti Suzuki India
16263.35
[ -0.73% ]
MTNL
42
[ -0.28% ]
Nestle India
1281.4
[ 0.62% ]
NIIT Ltd.
106.85
[ -1.25% ]
NMDC Ltd.
74.21
[ 0.03% ]
NTPC
339.45
[ -0.92% ]
ONGC
254.85
[ 0.97% ]
Punj. NationlBak
116.9
[ -1.02% ]
Power Grid Corpo
288.55
[ -0.38% ]
Reliance Inds.
1451.45
[ 0.23% ]
SBI
904.4
[ -0.77% ]
Vedanta
495.7
[ 2.66% ]
Shipping Corpn.
274.15
[ 9.57% ]
Sun Pharma.
1699.6
[ 0.63% ]
Tata Chemicals
900.35
[ -0.45% ]
Tata Consumer Produc
1154.5
[ -0.65% ]
Tata Motors Passenge
403.5
[ -0.58% ]
Tata Steel
174.5
[ 0.23% ]
Tata Power Co.
397.4
[ -0.03% ]
Tata Consultancy
3062.45
[ -0.40% ]
Tech Mahindra
1453.15
[ -0.66% ]
UltraTech Cement
11911.4
[ -1.91% ]
United Spirits
1356.45
[ 0.42% ]
Wipro
242.95
[ -0.59% ]
Zee Entertainment En
104.8
[ -0.90% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
ITC Ltd.
BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025
GO
BSE
Oct 24
417.10
+1.25 (+ 0.30%)
Volume
1648664
Prev. Close
415.85
Open Price
415.85
Today's Low / High
413.40
418.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
391.50
498.30
NSE
Oct 24
416.80
+0.85 (+ 0.20%)
Volume
14935678
Prev. Close
415.95
Open Price
415.95
Today's Low / High
413.45
417.95
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
390.15
493.50
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email :
enduringvalue@itc.in
Website :
http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name
Designation
Mr. Rajendra Kumar Singhi
Executive Vice President & Co. Secretary
Mr. S Sivakumar
Group Head
Mr. A K Rajput
President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
ITC Ltd. - Board Meeting Intimation for Unaudited...
ITC Ltd. - ESOP/ESOS/ESPS
ITC Ltd. - Announcement under Regulation 30 (LODR...
ITC Ltd. has submitted to BSE the Shareholding Pa...
ITC Ltd. - Certificate under SEBI (Depositories a...
ITC Ltd. - Compliances-Certificate under Reg. 74 ...
ITC Ltd. - Trading Window
ITC Ltd. - ESOP/ESOS/ESPS
ITC Ltd. - Announcement under Regulation 30 (LODR...
ITC Ltd. - Analysts/Institutional Investor Meet/C...
Board Meetings
Date
Purpose
30/10/2025
Quarterly Results
01/08/2025
Quarterly Results
22/05/2025
Audited Results & Final Dividend
Share Holding Pattern
as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
10,619,885,679
84.78
Other Investors
324,071,362
2.59
General Public
1,583,173,390
12.64
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
417.10
416.80
Last Traded Date
24/10/2025
24/10/2025
Last Traded Time
-
-
Change ( % )
0.30%
0.20%
Day's Open (
₹
)
415.85
415.95
Previous Close (
₹
)
415.85
415.95
Day's High (
₹
)
418.00
417.95
Day's Low (
₹
)
413.40
413.45
Total Traded Qty ( Nos. )
1648664
14935678
Value (
₹
In Lacs)
6843.39
62059.58
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500875
ITCEQ
Exchange Group
A
Nifty