• Sensex74580.16747.61(1.01%)
  • Nifty23349.7188.1(0.81%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 12, 2026 - 10:58AM   ABB India 6761.5 [ 0.57% ]ACC 1312.55 [ 0.61% ]Ambuja Cements 410.25 [ 1.10% ]Asian Paints 2739 [ 1.78% ]Axis Bank 1322.7 [ 0.43% ]Bajaj Auto 9975 [ -1.41% ]Bank of Baroda 275.05 [ 2.88% ]Bharti Airtel 1807.5 [ 1.42% ]Bharat Heavy 373.65 [ 0.82% ]Bharat Petroleum 294.5 [ 2.85% ]Britannia Industries 5135.15 [ 0.50% ]Cipla 1390.7 [ 0.56% ]Coal India 442.3 [ -0.85% ]Colgate Palm 2063.2 [ 1.70% ]Dabur India 424.95 [ 0.65% ]DLF 569.25 [ 1.07% ]Dr. Reddy's Lab. 1275.25 [ 0.02% ]GAIL (India) 167.25 [ 0.72% ]Grasim Industries 3095.5 [ 0.20% ]HCL Technologies 1105.1 [ -0.44% ]HDFC Bank 759.5 [ 2.00% ]Hero MotoCorp 4872.7 [ 0.76% ]Hindustan Unilever 2154.05 [ 0.68% ]Hindalco Industries 1031 [ 0.71% ]ICICI Bank 1327 [ 0.73% ]Indian Hotels Co. 666.35 [ 1.66% ]IndusInd Bank 892 [ 0.24% ]Infosys 1119.3 [ 0.48% ]ITC 283.85 [ 0.55% ]Jindal Steel 1137.7 [ 1.40% ]Kotak Mahindra Bank 395.9 [ 0.71% ]L&T 3932.55 [ 1.89% ]Lupin 2279.15 [ 0.23% ]Mahi. & Mahi 2997.9 [ -0.11% ]Maruti Suzuki India 13203 [ 0.84% ]MTNL 28.83 [ 0.98% ]Nestle India 1407.1 [ -1.03% ]NIIT 85.87 [ 0.75% ]NMDC 90.56 [ 2.41% ]NTPC 351.15 [ -0.24% ]ONGC 245.05 [ -2.97% ]Punj. NationlBak 105.35 [ -0.85% ]Power Grid Corpn. 285.45 [ -0.42% ]Reliance Industries 1267 [ 0.35% ]SBI 1013 [ 1.23% ]Vedanta 309 [ 1.29% ]Shipping Corpn. 293.65 [ 2.60% ]Sun Pharmaceutical 1806 [ 0.65% ]Tata Chemicals 747 [ 0.81% ]Tata Consumer 1109.25 [ 0.01% ]Tata Motors Passenge 379.8 [ 1.06% ]Tata Steel 196.85 [ -0.58% ]Tata Power Co. 391.75 [ 0.38% ]Tata Consult. Serv. 2152.8 [ 0.82% ]Tech Mahindra 1444.3 [ -1.40% ]UltraTech Cement 10919.95 [ 0.79% ]United Spirits 1269.35 [ 0.89% ]Wipro 178.85 [ 0.82% ]Zee Entertainment 112.33 [ 0.74% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Jun 12, 10:58
283.85 +1.55 (+ 0.55%)
Volume 101554
Prev. Close 282.30
Open Price 283.95
Today's Low / High
283.00
     
284.00
Bid Price(Qty.) 283.65 (208)
Open Pr.(Qty.) 283.85 (1412)
52 Wk Low / High
275.00
     
428.00

NSE

Jun 12, 10:44
283.55 +1.15 (+ 0.41%)
Volume 3040980
Prev. Close 282.40
Open Price 283.55
Today's Low / High
283.00
     
284.00
Bid Price(Qty.) 283.50 (932)
Open Pr.(Qty.) 283.55 (4520)
52 Wk Low / High
275.05
     
428.10

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,519,900,587 83.96
Other Investors 338,919,481 2.70
General Public 1,670,648,163 13.33

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 283.85 283.55
Last Traded Date 12/06/2026 12/06/2026
Last Traded Time 10:58:00 AM 10:44:55 AM
Change ( % ) 0.55% 0.41%
Day's Open ( ₹ ) 283.95 283.55
Previous Close ( ₹ ) 282.30 282.40
Day's High ( ₹ ) 284.00 284.00
Day's Low ( ₹ ) 283.00 283.00
Total Traded Qty ( Nos. ) 101554 3040980
Value ( ₹ In Lacs) 288.26 8619.35
Bid Price ( ₹ ) 283.65 283.50
Bid Quantity 208 932
Offer Price ( ₹ ) 283.85 283.55
Offer Quantity 1412 4520
Exchange Code 500875 ITCEQ
Exchange Group A Nifty