• Sensex74102.361405.97(1.93%)
  • Nifty22916.55403.9(1.79%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 24, 2026 - 3:23PM   ABB India 6154.75 [ 1.91% ]ACC 1333.9 [ 0.27% ]Ambuja Cements 407.6 [ 3.09% ]Asian Paints 2218.3 [ 4.61% ]Axis Bank 1192.6 [ 1.88% ]Bajaj Auto 8888.35 [ 1.26% ]Bank of Baroda 270.75 [ 1.86% ]Bharti Airtel 1809.5 [ 0.73% ]Bharat Heavy 258.15 [ 2.14% ]Bharat Petroleum 282.5 [ 4.05% ]Britannia Industries 5512.6 [ 0.39% ]Cipla 1219.8 [ -0.24% ]Coal India 442.75 [ -2.78% ]Colgate Palm 1876.5 [ 1.47% ]Dabur India 421.05 [ 0.89% ]DLF 521.45 [ 1.33% ]Dr. Reddy's Lab. 1259.85 [ 0.58% ]GAIL (India) 137.65 [ 1.70% ]Grasim Industries 2551.45 [ 0.77% ]HCL Technologies 1373.45 [ 1.10% ]HDFC Bank 765.05 [ 2.86% ]Hero MotoCorp 5251.3 [ 3.65% ]Hindustan Unilever 2081.55 [ 1.34% ]Hindalco Industries 854.75 [ 1.84% ]ICICI Bank 1252.55 [ 2.45% ]Indian Hotels Co. 604.15 [ 3.72% ]IndusInd Bank 798.15 [ 2.59% ]Infosys 1277.85 [ 1.57% ]ITC 291 [ 0.21% ]Jindal Steel 1119.05 [ 1.18% ]Kotak Mahindra Bank 367 [ 2.99% ]L&T 3517.9 [ 5.27% ]Lupin 2327.25 [ 1.31% ]Mahi. & Mahi 3029.3 [ 2.46% ]Maruti Suzuki India 12494 [ 1.13% ]MTNL 24.2 [ 4.18% ]Nestle India 1182.35 [ 1.35% ]NIIT 54.6 [ 0.33% ]NMDC 76.8 [ 2.30% ]NTPC 375.6 [ 0.82% ]ONGC 268.3 [ 1.11% ]Punj. NationlBak 107.35 [ 1.80% ]Power Grid Corpn. 298 [ -1.21% ]Reliance Industries 1412.55 [ 0.38% ]SBI 1033.8 [ 0.20% ]Vedanta 652.5 [ 1.05% ]Shipping Corpn. 230.4 [ 5.06% ]Sun Pharmaceutical 1752.2 [ -0.24% ]Tata Chemicals 609.95 [ 0.24% ]Tata Consumer 1053.45 [ 2.94% ]Tata Motors Passenge 311.95 [ 2.23% ]Tata Steel 191.2 [ 2.11% ]Tata Power Co. 384.9 [ -0.53% ]Tata Consult. Serv. 2399.6 [ 0.70% ]Tech Mahindra 1430.8 [ 3.42% ]UltraTech Cement 10750 [ 3.77% ]United Spirits 1327.2 [ 4.09% ]Wipro 188.65 [ 0.61% ]Zee Entertainment 71.41 [ 4.29% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Mar 24, 03:23
442.75 -12.65 ( -2.78%)
Volume 894250
Prev. Close 455.40
Open Price 463.85
Today's Low / High
439.00
     
463.85
Bid Price(Qty.) 442.65 (1)
Open Pr.(Qty.) 442.75 (419)
52 Wk Low / High
350.15
     
475.95

NSE

Mar 24, 03:09
441.90 -13.35 ( -2.93%)
Volume 18956570
Prev. Close 455.25
Open Price 463.00
Today's Low / High
439.00
     
463.00
Bid Price(Qty.) 441.85 (125)
Open Pr.(Qty.) 441.90 (1803)
52 Wk Low / High
356.00
     
476.00

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,729,934 30.76
Other Investors 81,277,414 1.32
General Public 294,985,041 4.79

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 442.75 441.90
Last Traded Date 24/03/2026 24/03/2026
Last Traded Time 03:23:00 PM 03:09:56 PM
Change ( % ) -2.78% -2.93%
Day's Open ( ₹ ) 463.85 463.00
Previous Close ( ₹ ) 455.40 455.25
Day's High ( ₹ ) 463.85 463.00
Day's Low ( ₹ ) 439.00 439.00
Total Traded Qty ( Nos. ) 894250 18956570
Value ( ₹ In Lacs) 3959.29 84115.99
Bid Price ( ₹ ) 442.65 441.85
Bid Quantity 1 125
Offer Price ( ₹ ) 442.75 441.90
Offer Quantity 419 1803
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty