Careers
Feedback
Downloads
Sensex
82259.24
-375.24
(-0.45%)
Nifty
25111.45
-100.6
(-0.39%)
USDINR
85.91
0.11
(0.12%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82259.24
-375.24
-0.45%
Nifty
25111.45
-100.6
-0.39%
USDINR
85.91
0.11
0.12%
BSE Prices delayed by 5 minutes ! Prices as on Jul 17, 2025
ABB India
5637
[ 1.53% ]
ACC
1978.95
[ -0.58% ]
Ambuja Cements
593.7
[ -0.29% ]
Asian Paints Ltd.
2399.05
[ -0.47% ]
Axis Bank Ltd.
1159.85
[ -0.68% ]
Bajaj Auto
8328.05
[ 0.31% ]
Bank of Baroda
246.4
[ -1.06% ]
Bharti Airtel
1929.9
[ -0.34% ]
Bharat Heavy Ele
253.2
[ -0.47% ]
Bharat Petroleum
346.85
[ -0.23% ]
Britannia Ind.
5807.15
[ 0.44% ]
Cipla
1482.45
[ 0.59% ]
Coal India
385.9
[ -0.10% ]
Colgate Palm.
2397.55
[ 0.70% ]
Dabur India
528.35
[ 0.09% ]
DLF Ltd.
846.85
[ 0.27% ]
Dr. Reddy's Labs
1263.25
[ 0.35% ]
GAIL (India)
185.25
[ 0.49% ]
Grasim Inds.
2764.4
[ 0.15% ]
HCL Technologies
1544.1
[ -1.20% ]
HDFC Bank
1986.6
[ -0.48% ]
Hero MotoCorp
4445.6
[ 0.55% ]
Hindustan Unilever L
2510.3
[ -0.25% ]
Hindalco Indus.
674.45
[ 1.13% ]
ICICI Bank
1419.05
[ -0.42% ]
Indian Hotels Co
754.05
[ 0.37% ]
IndusInd Bank
864.8
[ -1.62% ]
Infosys L
1582.7
[ -1.61% ]
ITC Ltd.
423.8
[ -0.15% ]
Jindal St & Pwr
949.7
[ 1.95% ]
Kotak Mahindra Bank
2171.95
[ -0.32% ]
L&T
3474.3
[ -0.78% ]
Lupin Ltd.
1955.35
[ 1.33% ]
Mahi. & Mahi
3194.05
[ -0.04% ]
Maruti Suzuki India
12478.1
[ -0.70% ]
MTNL
51.13
[ 0.55% ]
Nestle India
2448.75
[ -0.56% ]
NIIT Ltd.
126.7
[ 0.28% ]
NMDC Ltd.
69.55
[ 1.37% ]
NTPC
342.55
[ -0.01% ]
ONGC
243.9
[ 0.41% ]
Punj. NationlBak
113.75
[ -1.09% ]
Power Grid Corpo
296.65
[ -0.08% ]
Reliance Inds.
1477.1
[ -0.58% ]
SBI
828.6
[ -0.35% ]
Vedanta
444.25
[ -0.72% ]
Shipping Corpn.
221.4
[ -0.47% ]
Sun Pharma.
1703.25
[ 0.14% ]
Tata Chemicals
938.15
[ -0.13% ]
Tata Consumer Produc
1105.4
[ 2.27% ]
Tata Motors
681.75
[ 0.41% ]
Tata Steel
159.85
[ 1.62% ]
Tata Power Co.
413.25
[ -0.34% ]
Tata Consultancy
3208.5
[ -0.74% ]
Tech Mahindra
1563.5
[ -2.76% ]
UltraTech Cement
12496.6
[ 0.35% ]
United Spirits
1380
[ 0.20% ]
Wipro
260.25
[ -0.93% ]
Zee Entertainment En
142.25
[ -1.28% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Coal India Ltd.
BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014
GO
BSE
Jul 17
385.90
-0.40 ( -0.10%)
Volume
306731
Prev. Close
386.30
Open Price
387.00
Today's Low / High
385.10
388.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
349.20
544.70
NSE
Jul 17
385.90
-0.55 ( -0.14%)
Volume
3749218
Prev. Close
386.45
Open Price
387.05
Today's Low / High
384.90
388.20
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
349.25
543.55
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email :
complianceofficer.cil@coalindia.in
Website :
https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. P M Prasad
Chief Executive Officer
Mr. Mukesh Agrawal
Chief Financial Officer
Mr. B P Dubey
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Coal India - Board Meeting Intimation
Coal India - Board Meeting Intimation for To Cons...
Coal India - Copy of Newspaper Publication
Coal India's First Fully Women-Operated Dispensar...
Coal India has submitted to BSE the Shareholding ...
Coal India - Certificate under SEBI (Depositories...
Coal India - Compliances-Certificate under Reg. 7...
Coal India - Disclosure Under Regulation 30 Of SE...
Coal India - General Updates
Coal India - Provisional Production And Off-Take ...
Board Meetings
Date
Purpose
31/07/2025
Quarterly Results & Interim Dividend
07/05/2025
Audited Results & Final Dividend
27/01/2025
Quarterly Results & Interim Dividend
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
3,890,735,938
63.13
Institutional Investors
1,915,805,022
31.09
Other Investors
76,089,542
1.23
General Public
280,097,825
4.55
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
385.90
385.90
Last Traded Date
17/07/2025
17/07/2025
Last Traded Time
-
-
Change ( % )
-0.10%
-0.14%
Day's Open (
₹
)
387.00
387.05
Previous Close (
₹
)
386.30
386.45
Day's High (
₹
)
388.00
388.20
Day's Low (
₹
)
385.10
384.90
Total Traded Qty ( Nos. )
306731
3749218
Value (
₹
In Lacs)
1187.00
14499.22
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533278
COALINDIAEQ
Exchange Group
A
Nifty