• Sensex81332.721292.92(1.61%)
  • Nifty24834.85428.75(1.75%)
  • USDINR83.730.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 26, 2024   ABB India 7844.9 [ 2.85% ]ACC 2613.6 [ 1.30% ]Ambuja Cements 686.05 [ 1.49% ]Asian Paints Ltd. 2949.95 [ 1.64% ]Axis Bank Ltd. 1177.6 [ 0.19% ]Bajaj Auto 9493.6 [ 2.30% ]Bank of Baroda 249.7 [ 1.75% ]Bharti Airtel 1514.7 [ 4.51% ]Bharat Heavy Ele 317.25 [ 1.96% ]Bharat Petroleum 328.7 [ 0.83% ]Britannia Ind. 5872.4 [ 0.74% ]Cipla 1578.25 [ 5.22% ]Coal India 509.45 [ 3.54% ]Colgate Palm. 3163.8 [ 0.33% ]Dabur India 632.95 [ 0.31% ]DLF Ltd. 829.6 [ 2.09% ]Dr. Reddy's Labs 6892.15 [ 0.55% ]GAIL (India) 230.6 [ 0.90% ]Grasim Inds. 2844.05 [ 1.57% ]HCL Technologies 1634.2 [ 2.90% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1617.8 [ 0.09% ]Hero MotoCorp 5475.45 [ 1.32% ]Hindustan Unilever L 2711.75 [ 0.09% ]Hindalco Indus. 667.7 [ 3.39% ]ICICI Bank 1207.7 [ 0.81% ]IDFC L 112.1 [ 0.36% ]Indian Hotels Co 647.3 [ 3.81% ]IndusInd Bank 1403.4 [ 1.68% ]Infosys L 1878.75 [ 2.93% ]ITC Ltd. 502.6 [ 2.61% ]Jindal St & Pwr 972.25 [ 3.67% ]Kotak Mahindra Bank 1814.3 [ 2.20% ]L&T 3673.3 [ 1.46% ]Lupin Ltd. 1839.55 [ 2.13% ]Mahi. & Mahi 2886.85 [ 2.69% ]Maruti Suzuki India 12677.9 [ 1.41% ]MTNL 97.08 [ 5.00% ]Nestle India 2478.7 [ -0.07% ]NIIT Ltd. 127.35 [ 5.90% ]NMDC Ltd. 238.55 [ 3.76% ]NTPC 396.5 [ 1.14% ]ONGC 331.25 [ -1.34% ]Punj. NationlBak 119.9 [ 1.87% ]Power Grid Corpo 344.3 [ 1.50% ]Reliance Inds. 3017.85 [ 1.18% ]SBI 862.95 [ 1.73% ]Vedanta 444.7 [ 2.98% ]Shipping Corpn. 278 [ -1.14% ]Sun Pharma. 1713.6 [ 2.91% ]Tata Chemicals 1071.35 [ 2.36% ]Tata Consumer Produc 1213.15 [ 0.37% ]Tata Motors 1118.4 [ 2.51% ]Tata Steel 162.6 [ 3.27% ]Tata Power Co. 444.65 [ 5.27% ]Tata Consultancy 4387.95 [ 1.50% ]Tech Mahindra 1540.5 [ 0.68% ]UltraTech Cement 11679.25 [ 2.01% ]United Spirits 1415.05 [ -2.08% ]Wipro 525 [ 3.59% ]Zee Entertainment En 142.6 [ 1.86% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jul 26
509.45 +17.40 (+ 3.54%)
Volume 695810
Prev. Close 492.05
Open Price 499.95
Today's Low / High
498.30
     
511.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.10
     
527.20

NSE

Jul 26
509.85 +15.85 (+ 3.21%)
Volume 20437968
Prev. Close 494.00
Open Price 498.25
Today's Low / High
498.25
     
511.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.85
     
527.40

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Sunil Kumar Mehta Executive Director & CFO
Mr. Bijay Prakash Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2024 Quarterly Results
02/05/2024 Audited Results & Final Dividend
12/02/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,944,161,242 31.55
Other Investors 76,392,117 1.24
General Public 251,439,030 4.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 509.45 509.85
Last Traded Date 26/07/2024 26/07/2024
Last Traded Time - -
Change ( % ) 3.54% 3.21%
Day's Open ( ₹ ) 499.95 498.25
Previous Close ( ₹ ) 492.05 494.00
Day's High ( ₹ ) 511.50 511.70
Day's Low ( ₹ ) 498.30 498.25
Total Traded Qty ( Nos. ) 695810 20437968
Value ( ₹ In Lacs) 3531.45 103838.09
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty