• Sensex83109.87-129.6(-0.16%)
  • Nifty25350.6-54.7(-0.22%)
  • USDINR85.51-0.18(-0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025 - 12:43PM   ABB India 5865.25 [ -0.09% ]ACC 1962.2 [ 0.29% ]Ambuja Cements 593.85 [ 0.91% ]Asian Paints Ltd. 2421.05 [ -0.38% ]Axis Bank Ltd. 1166.55 [ -0.32% ]Bajaj Auto 8411.15 [ 0.32% ]Bank of Baroda 240.15 [ -0.91% ]Bharti Airtel 2008 [ -0.47% ]Bharat Heavy Ele 259.35 [ 0.72% ]Bharat Petroleum 341.1 [ 2.97% ]Britannia Ind. 5770 [ -0.43% ]Cipla 1515 [ 0.43% ]Coal India 384.85 [ -0.41% ]Colgate Palm. 2431.7 [ -0.53% ]Dabur India 495.05 [ 0.73% ]DLF Ltd. 828 [ -0.19% ]Dr. Reddy's Labs 1297 [ 0.29% ]GAIL (India) 193.75 [ 0.57% ]Grasim Inds. 2790.85 [ -0.89% ]HCL Technologies 1718.65 [ 0.46% ]HDFC Bank 1982 [ -0.18% ]Hero MotoCorp 4351.05 [ 0.85% ]Hindustan Unilever L 2327 [ 0.64% ]Hindalco Indus. 694.2 [ 0.12% ]ICICI Bank 1425.15 [ -0.07% ]Indian Hotels Co 743.45 [ -0.64% ]IndusInd Bank 851.25 [ -1.30% ]Infosys L 1630.6 [ 0.77% ]ITC Ltd. 413.05 [ -0.12% ]Jindal St & Pwr 947.4 [ -0.90% ]Kotak Mahindra Bank 2118.25 [ -0.38% ]L&T 3581.7 [ -0.03% ]Lupin Ltd. 1989.75 [ 1.75% ]Mahi. & Mahi 3143.25 [ -0.99% ]Maruti Suzuki India 12642.75 [ -0.86% ]MTNL 50.05 [ -1.86% ]Nestle India 2375.3 [ -0.55% ]NIIT Ltd. 127.9 [ -1.58% ]NMDC Ltd. 68.55 [ -0.78% ]NTPC 333.35 [ -0.43% ]ONGC 245.1 [ 0.45% ]Punj. NationlBak 110.35 [ 0.14% ]Power Grid Corpo 294.2 [ 0.17% ]Reliance Inds. 1522 [ 0.20% ]SBI 807.05 [ -0.01% ]Vedanta 457.15 [ -0.26% ]Shipping Corpn. 221 [ -0.38% ]Sun Pharma. 1678.2 [ -0.03% ]Tata Chemicals 941.65 [ -0.30% ]Tata Consumer Produc 1083 [ -0.54% ]Tata Motors 688.55 [ -0.27% ]Tata Steel 162.85 [ -1.81% ]Tata Power Co. 399.05 [ -0.18% ]Tata Consultancy 3426 [ 0.74% ]Tech Mahindra 1660.7 [ -0.73% ]UltraTech Cement 12352.4 [ -0.33% ]United Spirits 1378 [ -0.30% ]Wipro 269.55 [ 0.92% ]Zee Entertainment En 145.6 [ 1.25% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jul 04, 12:43
384.85 -1.60 ( -0.41%)
Volume 141343
Prev. Close 386.45
Open Price 388.00
Today's Low / High
384.50
     
388.00
Bid Price(Qty.) 384.85 (52)
Open Pr.(Qty.) 384.90 (38)
52 Wk Low / High
349.20
     
544.70

NSE

Jul 04, 12:29
384.90 -1.55 ( -0.40%)
Volume 1419041
Prev. Close 386.45
Open Price 387.70
Today's Low / High
384.55
     
387.90
Bid Price(Qty.) 384.85 (861)
Open Pr.(Qty.) 384.90 (149)
52 Wk Low / High
349.25
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,915,805,022 31.09
Other Investors 76,089,542 1.23
General Public 280,097,825 4.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 384.85 384.90
Last Traded Date 04/07/2025 04/07/2025
Last Traded Time 12:43:00 PM 12:29:57 PM
Change ( % ) -0.41% -0.40%
Day's Open ( ₹ ) 388.00 387.70
Previous Close ( ₹ ) 386.45 386.45
Day's High ( ₹ ) 388.00 387.90
Day's Low ( ₹ ) 384.50 384.55
Total Traded Qty ( Nos. ) 141343 1419041
Value ( ₹ In Lacs) 543.96 5474.80
Bid Price ( ₹ ) 384.85 384.85
Bid Quantity 52 861
Offer Price ( ₹ ) 384.90 384.90
Offer Quantity 38 149
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty