• Sensex84063.85483.45(0.58%)
  • Nifty25856.25162.55(0.63%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 09, 2026 - 12:25PM   ABB India 5830.6 [ 0.32% ]ACC 1694.6 [ 1.67% ]Ambuja Cements 539.95 [ 1.97% ]Asian Paints 2408.45 [ 0.24% ]Axis Bank 1341.2 [ -0.03% ]Bajaj Auto 9554 [ 0.37% ]Bank of Baroda 292.1 [ 1.02% ]Bharti Airtel 2044.75 [ 0.31% ]Bharat Heavy 272.4 [ 2.18% ]Bharat Petroleum 387.95 [ 0.48% ]Britannia Industries 5809 [ -1.62% ]Cipla 1333 [ 0.17% ]Coal India 430.65 [ -0.52% ]Colgate Palm 2161.7 [ 1.26% ]Dabur India 510.2 [ 0.34% ]DLF 671.85 [ 1.25% ]Dr. Reddy's Lab. 1266 [ 2.00% ]GAIL (India) 163.05 [ 0.00% ]Grasim Industries 2897 [ 2.14% ]HCL Technologies 1601.6 [ 0.51% ]HDFC Bank 938.25 [ -0.31% ]Hero MotoCorp 5749.7 [ -0.10% ]Hindustan Unilever 2426.3 [ 0.11% ]Hindalco Industries 963.1 [ 2.19% ]ICICI Bank 1395.1 [ -0.82% ]Indian Hotels Co. 694.45 [ 1.73% ]IndusInd Bank 928.15 [ 2.71% ]Infosys 1499.3 [ -0.50% ]ITC 323.6 [ -0.75% ]Jindal Steel 1195.6 [ 0.49% ]Kotak Mahindra Bank 426.85 [ 1.07% ]L&T 4112.7 [ 1.11% ]Lupin 2194.5 [ 1.21% ]Mahi. & Mahi 3611 [ 0.93% ]Maruti Suzuki India 14999.6 [ -0.01% ]MTNL 33.08 [ 6.16% ]Nestle India 1297.6 [ -0.36% ]NIIT 78.89 [ 3.15% ]NMDC 84.75 [ 0.83% ]NTPC 364.3 [ -0.22% ]ONGC 268.3 [ -0.15% ]Punj. NationlBak 124.2 [ 1.14% ]Power Grid Corpn. 289.8 [ -1.06% ]Reliance Industries 1464 [ 0.91% ]SBI 1140.6 [ 6.96% ]Vedanta 680.7 [ 1.49% ]Shipping Corpn. 256.25 [ 15.58% ]Sun Pharmaceutical 1706.4 [ 0.69% ]Tata Chemicals 711.1 [ 0.99% ]Tata Consumer Produc 1162 [ 0.27% ]Tata Motors Passenge 378.8 [ 2.41% ]Tata Steel 202.65 [ 2.84% ]Tata Power Co. 368.4 [ 0.72% ]Tata Consult. Serv. 2956.85 [ 0.52% ]Tech Mahindra 1623.9 [ 0.30% ]UltraTech Cement 12933 [ 1.63% ]United Spirits 1397.9 [ 1.54% ]Wipro 230.75 [ 0.02% ]Zee Entertainment En 91.99 [ 3.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Feb 09, 12:25
430.65 -2.25 ( -0.52%)
Volume 172443
Prev. Close 432.90
Open Price 433.00
Today's Low / High
430.30
     
434.85
Bid Price(Qty.) 430.65 (334)
Open Pr.(Qty.) 430.95 (247)
52 Wk Low / High
349.20
     
461.20

NSE

Feb 09, 12:14
430.90 -1.90 ( -0.44%)
Volume 1827361
Prev. Close 432.80
Open Price 434.00
Today's Low / High
430.50
     
434.80
Bid Price(Qty.) 430.70 (1333)
Open Pr.(Qty.) 430.90 (153)
52 Wk Low / High
349.25
     
461.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,729,934 30.76
Other Investors 81,277,414 1.32
General Public 294,985,041 4.79

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 430.65 430.90
Last Traded Date 09/02/2026 09/02/2026
Last Traded Time 12:25:00 PM 12:14:58 PM
Change ( % ) -0.52% -0.44%
Day's Open ( ₹ ) 433.00 434.00
Previous Close ( ₹ ) 432.90 432.80
Day's High ( ₹ ) 434.85 434.80
Day's Low ( ₹ ) 430.30 430.50
Total Traded Qty ( Nos. ) 172443 1827361
Value ( ₹ In Lacs) 742.63 7902.24
Bid Price ( ₹ ) 430.65 430.70
Bid Quantity 334 1333
Offer Price ( ₹ ) 430.95 430.90
Offer Quantity 247 153
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty