BSE Prices delayed by 5 minutes ! Prices as on   Jul 12, 2024   ABB India 8207.45 [ -2.92% ]ACC 2685.8 [ 0.84% ]Ambuja Cements 676.3 [ -0.42% ]Asian Paints Ltd. 2999.5 [ -0.79% ]Axis Bank Ltd. 1317.8 [ 1.62% ]Bajaj Auto 9428.55 [ -0.46% ]Bank of Baroda 250.75 [ -2.34% ]Bharti Airtel 1433 [ -0.42% ]Bharat Heavy Ele 325.8 [ -2.06% ]Bharat Petroleum 304.55 [ -0.67% ]Britannia Ind. 5793.45 [ 0.61% ]Cipla 1511.95 [ 0.41% ]Coal India 496.1 [ -0.82% ]Colgate Palm. 3033.55 [ 0.87% ]Dabur India 629.95 [ 0.14% ]DLF Ltd. 821.45 [ -1.26% ]Dr. Reddy's Labs 6721.65 [ 1.91% ]GAIL (India) 228.65 [ -0.33% ]Grasim Inds. 2843.1 [ 1.44% ]HCL Technologies 1560.4 [ 3.20% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1624.35 [ 0.16% ]Hero MotoCorp 5546.4 [ 0.44% ]Hindustan Unilever L 2622.4 [ 0.47% ]Hindalco Indus. 692.2 [ -0.55% ]ICICI Bank 1232.95 [ -0.56% ]IDFC L 117.7 [ 0.34% ]Indian Hotels Co 594 [ -1.35% ]IndusInd Bank 1434.95 [ 0.29% ]Infosys L 1712 [ 3.57% ]ITC Ltd. 459 [ 0.07% ]Jindal St & Pwr 1013.1 [ -0.11% ]Kotak Mahindra Bank 1833.25 [ -0.60% ]L&T 3648 [ 0.73% ]Lupin Ltd. 1797.1 [ -1.09% ]Mahi. & Mahi 2704.15 [ 0.22% ]Maruti Suzuki India 12557.4 [ -1.23% ]MTNL 46.29 [ 9.43% ]Nestle India 2609.35 [ 0.65% ]NIIT Ltd. 118.3 [ 1.81% ]NMDC Ltd. 246.2 [ 0.02% ]NTPC 377.25 [ 0.00% ]ONGC 306.95 [ 0.71% ]Punj. NationlBak 117.75 [ -1.34% ]Power Grid Corpo 343.15 [ 0.10% ]Reliance Inds. 3193.45 [ 0.95% ]SBI 859.65 [ 0.36% ]Vedanta 449.45 [ 0.40% ]Shipping Corpn. 346.55 [ 4.92% ]Sun Pharma. 1578.25 [ -0.32% ]Tata Chemicals 1065.7 [ 0.72% ]Tata Consumer Produc 1151.8 [ 1.97% ]Tata Motors 1016.6 [ -0.41% ]Tata Steel 168.7 [ -0.18% ]Tata Power Co. 434.05 [ -1.43% ]Tata Consultancy 4184.9 [ 6.68% ]Tech Mahindra 1505.35 [ 3.19% ]UltraTech Cement 11600.95 [ 0.33% ]United Spirits 1289.05 [ 0.35% ]Wipro 560.05 [ 4.81% ]Zee Entertainment En 155.55 [ 5.71% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jul 12
496.10 -4.10 ( -0.82%)
Volume 584781
Prev. Close 500.20
Open Price 503.45
Today's Low / High
495.40
     
508.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.10
     
527.20

NSE

Jul 12
496.20 -3.85 ( -0.77%)
Volume 8198389
Prev. Close 500.05
Open Price 504.00
Today's Low / High
495.50
     
508.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.85
     
527.40

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Sunil Kumar Mehta Executive Director & CFO
Mr. Bijay Prakash Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
02/05/2024 Audited Results & Final Dividend
12/02/2024 Quarterly Results & Interim Dividend
10/11/2023 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,944,161,242 31.55
Other Investors 76,392,117 1.24
General Public 251,439,030 4.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 496.10 496.20
Last Traded Date 12/07/2024 12/07/2024
Last Traded Time - -
Change ( % ) -0.82% -0.77%
Day's Open ( ) 503.45 504.00
Previous Close ( ) 500.20 500.05
Day's High ( ) 508.50 508.60
Day's Low ( ) 495.40 495.50
Total Traded Qty ( Nos. ) 584781 8198389
Value ( In Lacs) 2938.49 41198.78
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty