• Sensex82570397.9(0.48%)
  • Nifty25303.25121.45(0.48%)
  • USDINR88.790.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 10, 2025 - 2:40PM   ABB India 5182.75 [ 0.75% ]ACC 1888.55 [ 0.76% ]Ambuja Cements 569.75 [ 0.66% ]Asian Paints Ltd. 2343.05 [ 0.32% ]Axis Bank Ltd. 1181.05 [ 1.16% ]Bajaj Auto 8937.1 [ 1.43% ]Bank of Baroda 267.45 [ 1.29% ]Bharti Airtel 1938.6 [ -0.14% ]Bharat Heavy Ele 240.3 [ 0.52% ]Bharat Petroleum 339.7 [ -1.03% ]Britannia Ind. 5876 [ -0.03% ]Cipla 1560.45 [ 3.17% ]Coal India 383.35 [ 0.00% ]Colgate Palm. 2222.6 [ 0.62% ]Dabur India 489.3 [ 0.73% ]DLF Ltd. 741.55 [ 1.73% ]Dr. Reddy's Labs 1264.15 [ 1.49% ]GAIL (India) 178.9 [ 0.25% ]Grasim Inds. 2813.65 [ 0.06% ]HCL Technologies 1494.9 [ 0.57% ]HDFC Bank 984.8 [ 0.78% ]Hero MotoCorp 5510.4 [ -0.04% ]Hindustan Unilever L 2531.6 [ 0.56% ]Hindalco Indus. 774.35 [ 0.07% ]ICICI Bank 1382.45 [ 0.45% ]Indian Hotels Co 736.25 [ 0.57% ]IndusInd Bank 764.4 [ 2.08% ]Infosys L 1513.15 [ 0.25% ]ITC Ltd. 401.75 [ 0.46% ]Jindal Steel 1016 [ -2.26% ]Kotak Mahindra Bank 2146.85 [ 0.08% ]L&T 3785.65 [ 0.43% ]Lupin Ltd. 1960.65 [ 0.16% ]Mahi. & Mahi 3453.35 [ 0.30% ]Maruti Suzuki India 16280 [ 1.90% ]MTNL 43.1 [ 1.03% ]Nestle India 1198 [ 0.88% ]NIIT Ltd. 106.4 [ 0.05% ]NMDC Ltd. 77.17 [ -2.07% ]NTPC 340.05 [ 1.24% ]ONGC 246.3 [ 1.19% ]Punj. NationlBak 117.6 [ 2.89% ]Power Grid Corpo 288.65 [ 0.87% ]Reliance Inds. 1381.5 [ 0.26% ]SBI 880 [ 2.08% ]Vedanta 483.75 [ -0.08% ]Shipping Corpn. 221.45 [ 0.25% ]Sun Pharma. 1671 [ 0.76% ]Tata Chemicals 906.05 [ 0.08% ]Tata Consumer Produc 1125.15 [ 0.53% ]Tata Motors 678.75 [ -0.20% ]Tata Steel 173.65 [ -1.56% ]Tata Power Co. 390.9 [ 0.67% ]Tata Consultancy 3022.15 [ -1.30% ]Tech Mahindra 1457 [ -0.63% ]UltraTech Cement 12275 [ 0.68% ]United Spirits 1335 [ -0.18% ]Wipro 248.9 [ 1.06% ]Zee Entertainment En 111.6 [ 1.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Oct 10, 02:39
383.35 +0.00 (+ 0.00%)
Volume 416004
Prev. Close 383.35
Open Price 384.80
Today's Low / High
383.10
     
386.65
Bid Price(Qty.) 383.20 (45)
Open Pr.(Qty.) 383.35 (240)
52 Wk Low / High
349.20
     
502.20

NSE

Oct 10, 02:09
383.35 +0.00 (+ 0.00%)
Volume 3235667
Prev. Close 383.35
Open Price 384.00
Today's Low / High
383.20
     
386.70
Bid Price(Qty.) 383.25 (409)
Open Pr.(Qty.) 383.35 (163)
52 Wk Low / High
349.25
     
502.45

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend
31/01/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,898,927,069 30.81
Other Investors 79,582,924 1.29
General Public 293,482,396 4.76

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 337.60 341.50
Last Traded Date 10/10/2025 10/10/2025
Last Traded Time 02:39:00 PM 02:09:59 PM
Change ( % ) -2.39% -1.09%
Day's Open ( ₹ ) 329.95 331.00
Previous Close ( ₹ ) 345.85 345.25
Day's High ( ₹ ) 396.80 397.00
Day's Low ( ₹ ) 325.00 321.25
Total Traded Qty ( Nos. ) 1060163 7040274
Value ( ₹ In Lacs) 3579.11 25781.48
Bid Price ( ₹ ) 337.65 341.50
Bid Quantity 15 1028
Offer Price ( ₹ ) 338.20 341.70
Offer Quantity 334 41
Exchange Code 540776 5PAISAEQ
Exchange Group B OtherEQ