Careers
Feedback
Downloads
Sensex
79857.79
-765.47
(-0.94%)
Nifty
24363.3
-232.85
(-0.94%)
USDINR
87.69
-0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
79857.79
-765.47
-0.94%
Nifty
24363.3
-232.85
-0.94%
USDINR
87.69
-0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on Aug 08, 2025
ABB India
5021.25
[ -1.86% ]
ACC
1788.45
[ -1.52% ]
Ambuja Cements
580.35
[ -2.10% ]
Asian Paints Ltd.
2475.4
[ -1.23% ]
Axis Bank Ltd.
1057.35
[ -1.82% ]
Bajaj Auto
8220.25
[ -0.15% ]
Bank of Baroda
239.25
[ -1.12% ]
Bharti Airtel
1858.7
[ -3.41% ]
Bharat Heavy Ele
222.7
[ -2.24% ]
Bharat Petroleum
319.55
[ 2.93% ]
Britannia Ind.
5383.75
[ -1.69% ]
Cipla
1485.45
[ -0.40% ]
Coal India
379.7
[ 0.05% ]
Colgate Palm.
2209.45
[ -1.38% ]
Dabur India
507.3
[ -1.98% ]
DLF Ltd.
746.95
[ -1.71% ]
Dr. Reddy's Labs
1211.65
[ 0.91% ]
GAIL (India)
171.15
[ 0.94% ]
Grasim Inds.
2690.2
[ -1.94% ]
HCL Technologies
1475.45
[ -0.06% ]
HDFC Bank
1973.05
[ -1.12% ]
Hero MotoCorp
4599.35
[ -1.29% ]
Hindustan Unilever L
2498.4
[ -0.76% ]
Hindalco Indus.
672.8
[ -2.02% ]
ICICI Bank
1436.45
[ -0.25% ]
Indian Hotels Co
734.5
[ -1.10% ]
IndusInd Bank
782.75
[ -3.07% ]
Infosys L
1423.65
[ -0.97% ]
ITC Ltd.
414.4
[ 0.19% ]
Jindal St & Pwr
974.05
[ -2.47% ]
Kotak Mahindra Bank
1950.9
[ -2.08% ]
L&T
3606.75
[ -0.92% ]
Lupin Ltd.
1916.75
[ -1.52% ]
Mahi. & Mahi
3146.25
[ -2.01% ]
Maruti Suzuki India
12578.9
[ -0.37% ]
MTNL
43.85
[ -0.25% ]
Nestle India
1097.4
[ -1.83% ]
NIIT Ltd.
116.3
[ -0.64% ]
NMDC Ltd.
71.07
[ -0.57% ]
NTPC
334.6
[ 1.39% ]
ONGC
233.1
[ -0.28% ]
Punj. NationlBak
104.05
[ -0.72% ]
Power Grid Corpo
284.9
[ -0.26% ]
Reliance Inds.
1367.95
[ -1.65% ]
SBI
804.55
[ -0.09% ]
Vedanta
431.25
[ -1.51% ]
Shipping Corpn.
201.95
[ -2.42% ]
Sun Pharma.
1586.7
[ -0.75% ]
Tata Chemicals
945.5
[ -1.50% ]
Tata Consumer Produc
1049.6
[ -0.31% ]
Tata Motors
633.3
[ -2.19% ]
Tata Steel
158
[ -1.06% ]
Tata Power Co.
378.95
[ -1.72% ]
Tata Consultancy
3034.5
[ -0.42% ]
Tech Mahindra
1479.8
[ -0.28% ]
UltraTech Cement
12154.1
[ -0.99% ]
United Spirits
1289.85
[ -0.07% ]
Wipro
239.55
[ -1.20% ]
Zee Entertainment En
112.75
[ -1.66% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Coal India Ltd.
BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014
GO
BSE
Aug 08
379.70
+0.20 (+ 0.05%)
Volume
137988
Prev. Close
379.50
Open Price
380.90
Today's Low / High
378.30
382.10
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
349.20
544.70
NSE
Aug 08
379.70
+0.15 (+ 0.04%)
Volume
4172600
Prev. Close
379.55
Open Price
379.00
Today's Low / High
378.15
382.10
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
349.25
543.55
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email :
complianceofficer.cil@coalindia.in
Website :
https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. P M Prasad
Chief Executive Officer
Mr. Mukesh Agrawal
Chief Financial Officer
Mr. B P Dubey
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Coal India - Announcement under Regulation 30 (LO...
Coal India - Press Release
Coal India has declared 51.50% Final dividend for...
Coal India - Copy of Newspaper Publication
Coal India - Letter To Shareholder For Weblink Of...
Coal India - General Updates
Coal India - Record Date
Coal India - Business Responsibility and Sustaina...
Coal India - Notice Of AGM, Integrated Annual Rep...
Coal India - Reg. 34 (1) Annual Report.
Board Meetings
Date
Purpose
31/07/2025
Quarterly Results & Interim Dividend
07/05/2025
Audited Results & Final Dividend
27/01/2025
Quarterly Results & Interim Dividend
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
3,890,735,938
63.13
Institutional Investors
1,915,805,022
31.09
Other Investors
76,089,542
1.23
General Public
280,097,825
4.55
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
379.70
379.70
Last Traded Date
08/08/2025
08/08/2025
Last Traded Time
-
-
Change ( % )
0.05%
0.04%
Day's Open (
₹
)
380.90
379.00
Previous Close (
₹
)
379.50
379.55
Day's High (
₹
)
382.10
382.10
Day's Low (
₹
)
378.30
378.15
Total Traded Qty ( Nos. )
137988
4172600
Value (
₹
In Lacs)
524.69
15866.73
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533278
COALINDIAEQ
Exchange Group
A
Nifty