• Sensex84675.08-20.46(-0.02%)
  • Nifty25938.85-3.25(-0.01%)
  • USDINR89.980.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 30, 2025   ABB India 5142.4 [ -0.48% ]ACC 1732.1 [ 0.37% ]Ambuja Cements 549.75 [ -0.39% ]Asian Paints Ltd. 2756.35 [ -0.68% ]Axis Bank Ltd. 1246 [ 1.13% ]Bajaj Auto 9287.75 [ 2.24% ]Bank of Baroda 293.1 [ 1.95% ]Bharti Airtel 2099.85 [ 0.87% ]Bharat Heavy Ele 282.7 [ 1.16% ]Bharat Petroleum 369.7 [ -0.48% ]Britannia Ind. 6010.3 [ -0.54% ]Cipla 1491.4 [ -0.20% ]Coal India 397.95 [ -0.64% ]Colgate Palm 2053.25 [ -0.82% ]Dabur India 495.65 [ 1.37% ]DLF Ltd. 680.4 [ -1.18% ]Dr. Reddy's Labs 1265.95 [ -0.21% ]GAIL (India) 170.55 [ 0.09% ]Grasim Inds. 2841.8 [ -0.04% ]HCL Technologies 1615.15 [ -0.92% ]HDFC Bank 990.7 [ -0.09% ]Hero MotoCorp 5711.85 [ 2.64% ]Hindustan Unilever 2290.1 [ -0.09% ]Hindalco Indus. 884.2 [ 2.19% ]ICICI Bank 1342.15 [ -0.08% ]Indian Hotels Co 730.2 [ -1.67% ]IndusInd Bank 841.55 [ 0.24% ]Infosys L 1624.4 [ -1.28% ]ITC Ltd. 400.6 [ -0.45% ]Jindal Steel 1021 [ 3.11% ]Kotak Mahindra Bank 2154.65 [ -0.19% ]L&T 4051.8 [ 0.34% ]Lupin Ltd. 2081 [ 0.07% ]Mahi. & Mahi 3663.5 [ 2.00% ]Maruti Suzuki India 16603.9 [ 0.26% ]MTNL 36.38 [ 0.66% ]Nestle India 1273.9 [ -0.48% ]NIIT Ltd. 90.1 [ -2.39% ]NMDC Ltd. 83.41 [ 3.18% ]NTPC 324.85 [ -0.20% ]ONGC 234.8 [ 0.00% ]Punj. NationlBak 122.4 [ 1.58% ]Power Grid Corpo 260.3 [ -0.12% ]Reliance Inds. 1540.8 [ -0.29% ]SBI 973.3 [ 0.88% ]Vedanta 605.55 [ 2.06% ]Shipping Corpn. 228.35 [ -2.33% ]Sun Pharma. 1719.6 [ 0.12% ]Tata Chemicals 748.65 [ -1.65% ]Tata Consumer Produc 1177.5 [ -1.42% ]Tata Motors Passenge 361.5 [ 0.81% ]Tata Steel 175.75 [ 2.03% ]Tata Power Co. 374.35 [ -0.52% ]Tata Consultancy 3247.5 [ -0.19% ]Tech Mahindra 1604.8 [ -0.45% ]UltraTech Cement 11709.25 [ -0.75% ]United Spirits 1424.1 [ -0.36% ]Wipro 263.8 [ -0.17% ]Zee Entertainment En 89.75 [ -1.21% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Dec 30
397.95 -2.55 ( -0.64%)
Volume 123363
Prev. Close 400.50
Open Price 400.45
Today's Low / High
395.55
     
400.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
417.25

NSE

Dec 30
398.00 -2.65 ( -0.66%)
Volume 4418163
Prev. Close 400.65
Open Price 400.00
Today's Low / High
395.50
     
400.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
417.25

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,520,705 30.76
Other Investors 80,381,707 1.30
General Public 296,089,977 4.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 397.95 398.00
Last Traded Date 30/12/2025 30/12/2025
Last Traded Time - -
Change ( % ) -0.64% -0.66%
Day's Open ( ₹ ) 400.45 400.00
Previous Close ( ₹ ) 400.50 400.65
Day's High ( ₹ ) 400.50 400.20
Day's Low ( ₹ ) 395.55 395.50
Total Traded Qty ( Nos. ) 123363 4418163
Value ( ₹ In Lacs) 490.95 17588.15
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty