• Sensex84549.2144.74(0.17%)
  • Nifty25863.8-14.05(-0.05%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2025 - 9:26AM   ABB India 5278.1 [ 0.05% ]ACC 1862.7 [ 0.20% ]Ambuja Cements 566.15 [ -0.36% ]Asian Paints Ltd. 2527 [ 0.12% ]Axis Bank Ltd. 1240.95 [ 0.19% ]Bajaj Auto 8948 [ 0.28% ]Bank of Baroda 274 [ 0.48% ]Bharti Airtel 2060 [ -0.30% ]Bharat Heavy Ele 263.55 [ 0.88% ]Bharat Petroleum 358.45 [ 0.22% ]Britannia Ind. 5873 [ 0.29% ]Cipla 1519.1 [ -1.39% ]Coal India 390 [ 0.58% ]Colgate Palm 2248 [ -0.29% ]Dabur India 492.9 [ -1.69% ]DLF Ltd. 772.6 [ -0.53% ]Dr. Reddy's Labs 1203 [ 0.07% ]GAIL (India) 182.15 [ -0.52% ]Grasim Inds. 2948.5 [ -0.11% ]HCL Technologies 1553.3 [ 0.23% ]HDFC Bank 1002.2 [ 0.41% ]Hero MotoCorp 5567 [ 0.95% ]Hindustan Unilever L 2468.05 [ -0.06% ]Hindalco Indus. 852.9 [ -1.02% ]ICICI Bank 1358.7 [ -0.28% ]Indian Hotels Co 753.3 [ 0.47% ]IndusInd Bank 801.5 [ -0.04% ]Infosys L 1495.2 [ 0.11% ]ITC Ltd. 420.6 [ 0.45% ]Jindal Steel 1067.2 [ -0.20% ]Kotak Mahindra Bank 2126 [ -0.54% ]L&T 4004.9 [ 0.43% ]Lupin Ltd. 1952.5 [ 0.38% ]Mahi. & Mahi 3512.3 [ 0.33% ]Maruti Suzuki India 16355 [ 0.92% ]MTNL 42.15 [ 0.43% ]Nestle India 1276.4 [ -0.28% ]NIIT Ltd. 105.65 [ 0.71% ]NMDC Ltd. 75.62 [ -0.38% ]NTPC 339.8 [ -1.54% ]ONGC 255.2 [ 0.29% ]Punj. NationlBak 120.85 [ 0.62% ]Power Grid Corpo 290.8 [ -0.26% ]Reliance Inds. 1495.4 [ 0.47% ]SBI 937.8 [ 0.40% ]Vedanta 501 [ -1.16% ]Shipping Corpn. 263.95 [ -0.04% ]Sun Pharma. 1698.45 [ -0.30% ]Tata Chemicals 907.9 [ 0.80% ]Tata Consumer Produc 1177.5 [ 0.05% ]Tata Motors Passenge 414.15 [ 0.45% ]Tata Steel 183 [ -0.73% ]Tata Power Co. 406.9 [ -0.67% ]Tata Consultancy 3061 [ 0.84% ]Tech Mahindra 1435 [ 0.10% ]UltraTech Cement 12055.9 [ 0.04% ]United Spirits 1480.7 [ 6.30% ]Wipro 242.55 [ 0.29% ]Zee Entertainment En 102.15 [ 0.25% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Oct 31, 09:26
390.00 +2.25 (+ 0.58%)
Volume 87218
Prev. Close 387.75
Open Price 389.10
Today's Low / High
388.40
     
390.55
Bid Price(Qty.) 390.00 (886)
Open Pr.(Qty.) 390.15 (14)
52 Wk Low / High
349.20
     
459.50

NSE

Oct 31, 09:19
389.55 +1.85 (+ 0.48%)
Volume 612525
Prev. Close 387.70
Open Price 389.95
Today's Low / High
388.35
     
390.65
Bid Price(Qty.) 389.50 (456)
Open Pr.(Qty.) 389.55 (280)
52 Wk Low / High
349.25
     
459.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,520,705 30.76
Other Investors 80,381,707 1.30
General Public 296,089,977 4.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 390.00 389.55
Last Traded Date 31/10/2025 31/10/2025
Last Traded Time 09:26:00 AM 09:19:53 AM
Change ( % ) 0.58% 0.48%
Day's Open ( ₹ ) 389.10 389.95
Previous Close ( ₹ ) 387.75 387.70
Day's High ( ₹ ) 390.55 390.65
Day's Low ( ₹ ) 388.40 388.35
Total Traded Qty ( Nos. ) 87218 612525
Value ( ₹ In Lacs) 340.15 2385.05
Bid Price ( ₹ ) 390.00 389.50
Bid Quantity 886 456
Offer Price ( ₹ ) 390.15 389.55
Offer Quantity 14 280
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty