• Sensex83589.77180.08(0.22%)
  • Nifty25508.4555.05(0.22%)
  • USDINR85.690.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025 - 12:17PM   ABB India 5873.5 [ -0.49% ]ACC 1953.5 [ 0.73% ]Ambuja Cements 588.7 [ -0.98% ]Asian Paints Ltd. 2443.35 [ 0.97% ]Axis Bank Ltd. 1173.95 [ -0.09% ]Bajaj Auto 8408 [ 0.64% ]Bank of Baroda 242.75 [ -0.04% ]Bharti Airtel 2028.2 [ -0.22% ]Bharat Heavy Ele 259.45 [ -0.44% ]Bharat Petroleum 331.95 [ 0.02% ]Britannia Ind. 5845.35 [ 1.01% ]Cipla 1510.45 [ 0.88% ]Coal India 386.95 [ 0.01% ]Colgate Palm. 2457 [ 0.90% ]Dabur India 491.9 [ 0.91% ]DLF Ltd. 832 [ 0.02% ]Dr. Reddy's Labs 1285 [ 1.04% ]GAIL (India) 192.55 [ 0.92% ]Grasim Inds. 2828.9 [ -0.73% ]HCL Technologies 1720.4 [ 0.13% ]HDFC Bank 1998 [ 0.62% ]Hero MotoCorp 4306.5 [ 1.55% ]Hindustan Unilever L 2321.55 [ 0.63% ]Hindalco Indus. 699 [ 0.12% ]ICICI Bank 1429.35 [ 0.08% ]Indian Hotels Co 749.7 [ -0.84% ]IndusInd Bank 858 [ -0.02% ]Infosys L 1620 [ 0.63% ]ITC Ltd. 414 [ 0.27% ]Jindal St & Pwr 971.4 [ 0.25% ]Kotak Mahindra Bank 2134.2 [ -1.55% ]L&T 3605.35 [ 0.22% ]Lupin Ltd. 1951.2 [ -0.83% ]Mahi. & Mahi 3199 [ 1.09% ]Maruti Suzuki India 12732.9 [ 0.86% ]MTNL 51.5 [ 0.57% ]Nestle India 2397.65 [ 0.39% ]NIIT Ltd. 128.55 [ 0.04% ]NMDC Ltd. 69.15 [ 1.65% ]NTPC 335.3 [ 0.51% ]ONGC 244.8 [ 1.51% ]Punj. NationlBak 111.25 [ -2.28% ]Power Grid Corpo 294.9 [ 0.02% ]Reliance Inds. 1527.5 [ 0.61% ]SBI 812.3 [ -0.11% ]Vedanta 463.9 [ -1.21% ]Shipping Corpn. 222.35 [ -0.91% ]Sun Pharma. 1684.2 [ 0.38% ]Tata Chemicals 941.4 [ 0.75% ]Tata Consumer Produc 1093.25 [ -0.24% ]Tata Motors 694.3 [ 0.86% ]Tata Steel 166.85 [ 0.57% ]Tata Power Co. 401.45 [ -1.23% ]Tata Consultancy 3419 [ -0.13% ]Tech Mahindra 1676.45 [ -0.03% ]UltraTech Cement 12494.55 [ 0.46% ]United Spirits 1388.4 [ 0.36% ]Wipro 268.45 [ 0.56% ]Zee Entertainment En 141.1 [ 0.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jul 03, 12:17
386.95 +0.05 (+ 0.01%)
Volume 108173
Prev. Close 386.90
Open Price 387.45
Today's Low / High
385.60
     
389.00
Bid Price(Qty.) 386.95 (432)
Open Pr.(Qty.) 387.20 (101)
52 Wk Low / High
349.20
     
544.70

NSE

Jul 03, 12:04
387.05 +0.15 (+ 0.04%)
Volume 1836803
Prev. Close 386.90
Open Price 387.90
Today's Low / High
385.50
     
389.00
Bid Price(Qty.) 387.00 (7788)
Open Pr.(Qty.) 387.05 (1301)
52 Wk Low / High
349.25
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,915,805,022 31.09
Other Investors 76,089,542 1.23
General Public 280,097,825 4.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 386.95 387.05
Last Traded Date 03/07/2025 03/07/2025
Last Traded Time 12:17:00 PM 12:04:58 PM
Change ( % ) 0.01% 0.04%
Day's Open ( ₹ ) 387.45 387.90
Previous Close ( ₹ ) 386.90 386.90
Day's High ( ₹ ) 389.00 389.00
Day's Low ( ₹ ) 385.60 385.50
Total Traded Qty ( Nos. ) 108173 1836803
Value ( ₹ In Lacs) 418.58 7112.10
Bid Price ( ₹ ) 386.95 387.00
Bid Quantity 432 7788
Offer Price ( ₹ ) 387.20 387.05
Offer Quantity 101 1301
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty