• Sensex75301.261131.31(1.52%)
  • Nifty22834.3325.55(1.44%)
  • USDINR86.79-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2025   ABB India 5407.55 [ 4.24% ]ACC 1880.3 [ -0.12% ]Ambuja Cements 497.8 [ 1.44% ]Asian Paints Ltd. 2273.6 [ 2.42% ]Axis Bank Ltd. 1045.6 [ 1.13% ]Bajaj Auto 7605.95 [ 1.62% ]Bank of Baroda 209.45 [ 1.85% ]Bharti Airtel 1628.15 [ -0.69% ]Bharat Heavy Ele 203.9 [ 4.40% ]Bharat Petroleum 262.15 [ 0.23% ]Britannia Ind. 4771.25 [ 2.08% ]Cipla 1508.7 [ 1.05% ]Coal India 389.1 [ 0.86% ]Colgate Palm. 2430.4 [ 1.94% ]Dabur India 499.1 [ 0.86% ]DLF Ltd. 675.15 [ 2.97% ]Dr. Reddy's Labs 1164.7 [ 1.24% ]GAIL (India) 163.05 [ 4.09% ]Grasim Inds. 2423.75 [ 1.00% ]HCL Technologies 1558.5 [ 0.83% ]HDFC Bank 1733.15 [ 1.36% ]Hero MotoCorp 3564.75 [ 2.08% ]Hindustan Unilever L 2201.65 [ 1.41% ]Hindalco Indus. 697.7 [ 2.48% ]ICICI Bank 1309.6 [ 3.25% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 785.6 [ 4.32% ]IndusInd Bank 681.7 [ 0.70% ]Infosys L 1608.8 [ 1.15% ]ITC Ltd. 409.4 [ 0.39% ]Jindal St & Pwr 923.5 [ 2.95% ]Kotak Mahindra Bank 2034.6 [ 2.10% ]L&T 3271.05 [ 2.77% ]Lupin Ltd. 2035.3 [ 2.22% ]Mahi. & Mahi 2792.5 [ 3.27% ]Maruti Suzuki India 11720.2 [ 1.41% ]MTNL 45.68 [ 1.22% ]Nestle India 2202.45 [ 1.31% ]NIIT Ltd. 115.15 [ 5.40% ]NMDC Ltd. 66.85 [ 2.91% ]NTPC 337.4 [ 1.75% ]ONGC 232.1 [ 1.02% ]Punj. NationlBak 88.95 [ 1.70% ]Power Grid Corpo 270.8 [ 1.31% ]Reliance Inds. 1238.8 [ -0.13% ]SBI 737.05 [ 1.99% ]Vedanta 459.85 [ 2.93% ]Shipping Corpn. 147.55 [ 1.44% ]Sun Pharma. 1748.6 [ 2.49% ]Tata Chemicals 816.75 [ 1.74% ]Tata Consumer Produc 947.5 [ 0.79% ]Tata Motors 679.8 [ 2.86% ]Tata Steel 154.65 [ 1.88% ]Tata Power Co. 362.65 [ 3.39% ]Tata Consultancy 3552.65 [ 1.58% ]Tech Mahindra 1431.15 [ -0.59% ]UltraTech Cement 10699.45 [ 1.44% ]United Spirits 1368.7 [ 1.19% ]Wipro 261.4 [ 0.62% ]Zee Entertainment En 102.93 [ 3.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Mar 18
389.10 +3.30 (+ 0.86%)
Volume 408488
Prev. Close 385.80
Open Price 387.50
Today's Low / High
386.30
     
393.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
544.70

NSE

Mar 18
389.30 +3.55 (+ 0.92%)
Volume 6211943
Prev. Close 385.75
Open Price 387.45
Today's Low / High
386.45
     
393.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results & Interim Dividend
31/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,920,582,346 31.16
Other Investors 76,698,771 1.24
General Public 274,711,272 4.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 389.10 389.30
Last Traded Date 18/03/2025 18/03/2025
Last Traded Time - -
Change ( % ) 0.86% 0.92%
Day's Open ( ₹ ) 387.50 387.45
Previous Close ( ₹ ) 385.80 385.75
Day's High ( ₹ ) 393.00 393.15
Day's Low ( ₹ ) 386.30 386.45
Total Traded Qty ( Nos. ) 408488 6211943
Value ( ₹ In Lacs) 1592.41 24218.90
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty