• Sensex83246.18-324.17(-0.38%)
  • Nifty25585.5-108.85(-0.42%)
  • USDINR90.970.32(0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 19, 2026   ABB India 4861.55 [ -0.12% ]ACC 1733.3 [ -1.15% ]Ambuja Cements 551.9 [ -0.24% ]Asian Paints Ltd. 2750.2 [ -0.24% ]Axis Bank Ltd. 1307.55 [ 1.00% ]Bajaj Auto 9427.75 [ -0.55% ]Bank of Baroda 307.1 [ -0.36% ]Bharti Airtel 2008.55 [ -0.37% ]Bharat Heavy Ele 263.05 [ -0.94% ]Bharat Petroleum 361.1 [ -0.56% ]Britannia Ind. 5937.95 [ 0.66% ]Cipla 1391.2 [ -0.48% ]Coal India 429.8 [ -0.28% ]Colgate Palm 2180.8 [ 3.74% ]Dabur India 512.35 [ -0.40% ]DLF Ltd. 641.8 [ -1.21% ]Dr. Reddy's Labs 1166.45 [ -0.77% ]GAIL (India) 164.55 [ 0.21% ]Grasim Inds. 2780.05 [ -1.01% ]HCL Technologies 1716.15 [ 1.02% ]HDFC Bank 927.6 [ -0.38% ]Hero MotoCorp 5760.6 [ 1.95% ]Hindustan Unilever 2413.15 [ 2.27% ]Hindalco Indus. 939.25 [ 0.49% ]ICICI Bank 1379.8 [ -2.26% ]Indian Hotels Co 668.15 [ -2.34% ]IndusInd Bank 949.2 [ -0.42% ]Infosys L 1680.35 [ -0.54% ]ITC Ltd. 332.9 [ 1.11% ]Jindal Steel 1055.75 [ 1.25% ]Kotak Mahindra Bank 426.7 [ 2.02% ]L&T 3867.4 [ 0.30% ]Lupin Ltd. 2178.2 [ 0.09% ]Mahi. & Mahi 3657.45 [ -0.04% ]Maruti Suzuki India 16179.75 [ 2.04% ]MTNL 32.97 [ -2.05% ]Nestle India 1315.8 [ 0.04% ]NIIT Ltd. 80.92 [ -2.49% ]NMDC Ltd. 81.37 [ -1.69% ]NTPC 343.5 [ -0.79% ]ONGC 243 [ -1.68% ]Punj. NationlBak 128.05 [ -3.25% ]Power Grid Corpo 257.45 [ 0.08% ]Reliance Inds. 1413.25 [ -3.04% ]SBI 1038.2 [ -0.39% ]Vedanta 674.85 [ -1.19% ]Shipping Corpn. 210.15 [ -1.11% ]Sun Pharma. 1673.55 [ 0.26% ]Tata Chemicals 746.45 [ -1.21% ]Tata Consumer Produc 1178.45 [ -0.88% ]Tata Motors Passenge 343.9 [ -2.74% ]Tata Steel 188.15 [ 0.03% ]Tata Power Co. 363.5 [ -0.71% ]Tata Consultancy 3163 [ -1.36% ]Tech Mahindra 1718.1 [ 2.85% ]UltraTech Cement 12277 [ -0.77% ]United Spirits 1323.65 [ -1.94% ]Wipro 246 [ -7.95% ]Zee Entertainment En 88.16 [ -1.45% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jan 19
429.80 -1.20 ( -0.28%)
Volume 602346
Prev. Close 431.00
Open Price 431.00
Today's Low / High
428.05
     
432.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
442.00

NSE

Jan 19
430.15 -0.85 ( -0.20%)
Volume 7105031
Prev. Close 431.00
Open Price 431.00
Today's Low / High
428.35
     
432.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
442.00

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,729,934 30.76
Other Investors 81,277,414 1.32
General Public 294,985,041 4.79

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 429.80 430.15
Last Traded Date 19/01/2026 19/01/2026
Last Traded Time - -
Change ( % ) -0.28% -0.20%
Day's Open ( ₹ ) 431.00 431.00
Previous Close ( ₹ ) 431.00 431.00
Day's High ( ₹ ) 432.60 432.85
Day's Low ( ₹ ) 428.05 428.35
Total Traded Qty ( Nos. ) 602346 7105031
Value ( ₹ In Lacs) 2592.18 30577.72
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty