• Sensex80116.49520.9(0.65%)
  • Nifty24328.95161.7(0.67%)
  • USDINR85.57-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2025 - 3:59PM   ABB India 5720 [ 0.70% ]ACC 2055 [ -1.23% ]Ambuja Cements 574.15 [ -0.78% ]Asian Paints Ltd. 2453 [ 0.79% ]Axis Bank Ltd. 1206.5 [ -0.87% ]Bajaj Auto 8240 [ 1.27% ]Bank of Baroda 251.45 [ -0.32% ]Bharti Airtel 1881.7 [ 1.60% ]Bharat Heavy Ele 230.6 [ 0.99% ]Bharat Petroleum 300.5 [ -1.85% ]Britannia Ind. 5531.8 [ 1.80% ]Cipla 1532 [ 0.26% ]Coal India 398.9 [ 0.11% ]Colgate Palm. 2672 [ 0.57% ]Dabur India 485.95 [ 0.29% ]DLF Ltd. 687.7 [ 0.40% ]Dr. Reddy's Labs 1186.35 [ 0.98% ]GAIL (India) 193.5 [ 0.18% ]Grasim Inds. 2700 [ -1.79% ]HCL Technologies 1594.3 [ 7.72% ]HDFC Bank 1923.1 [ -1.98% ]Hero MotoCorp 3930 [ 2.55% ]Hindustan Unilever L 2422.15 [ 0.96% ]Hindalco Indus. 627.5 [ 1.23% ]ICICI Bank 1424 [ 0.56% ]Indian Hotels Co 822.75 [ -1.47% ]IndusInd Bank 793.9 [ 0.79% ]Infosys L 1474.85 [ 3.69% ]ITC Ltd. 430.75 [ -0.68% ]Jindal St & Pwr 914.7 [ 0.04% ]Kotak Mahindra Bank 2226.7 [ -1.80% ]L&T 3299.5 [ 1.22% ]Lupin Ltd. 2088.9 [ 2.05% ]Mahi. & Mahi 2917.4 [ 3.56% ]Maruti Suzuki India 11900 [ 1.42% ]MTNL 44.07 [ -0.56% ]Nestle India 2435 [ 1.18% ]NIIT Ltd. 145.1 [ 12.87% ]NMDC Ltd. 68.13 [ 0.24% ]NTPC 363.75 [ 0.93% ]ONGC 252.15 [ 1.84% ]Punj. NationlBak 102.95 [ -0.40% ]Power Grid Corpo 314.9 [ 0.74% ]Reliance Inds. 1299.9 [ 0.69% ]SBI 813.3 [ -1.11% ]Vedanta 418.3 [ 1.28% ]Shipping Corpn. 176.8 [ 0.71% ]Sun Pharma. 1788.9 [ 2.38% ]Tata Chemicals 857.45 [ 0.65% ]Tata Consumer Produc 1149 [ 1.14% ]Tata Motors 659.9 [ 4.59% ]Tata Steel 141.1 [ 2.17% ]Tata Power Co. 394.5 [ 1.54% ]Tata Consultancy 3412.3 [ 2.84% ]Tech Mahindra 1439.3 [ 4.63% ]UltraTech Cement 11948.15 [ -0.10% ]United Spirits 1579.3 [ 1.41% ]Wipro 243.6 [ 4.01% ]Zee Entertainment En 114.61 [ -0.81% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Apr 23, 04:01
398.90 +0.45 (+ 0.11%)
Volume 240036
Prev. Close 398.45
Open Price 400.05
Today's Low / High
394.20
     
401.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
544.70

NSE

Apr 23, 03:59
398.95 +0.35 (+ 0.09%)
Volume 7429142
Prev. Close 398.60
Open Price 400.00
Today's Low / High
394.00
     
401.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 398.95 (30)
52 Wk Low / High
349.25
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,915,805,022 31.09
Other Investors 76,089,542 1.23
General Public 280,097,825 4.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 398.90 398.95
Last Traded Date 23/04/2025 23/04/2025
Last Traded Time 04:01:00 PM 03:59:34 PM
Change ( % ) 0.11% 0.09%
Day's Open ( ₹ ) 400.05 400.00
Previous Close ( ₹ ) 398.45 398.60
Day's High ( ₹ ) 401.40 401.60
Day's Low ( ₹ ) 394.20 394.00
Total Traded Qty ( Nos. ) 240036 7429142
Value ( ₹ In Lacs) 957.50 29618.50
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 398.95
Offer Quantity - 30
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty