Careers
Feedback
Downloads
Sensex
84549.2
144.74
(0.17%)
Nifty
25863.8
-14.05
(-0.05%)
USDINR
88.6
0.32
(0.36%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84549.2
144.74
0.17%
Nifty
25863.8
-14.05
-0.05%
USDINR
88.6
0.32
0.36%
BSE Prices delayed by 5 minutes ! Prices as on Oct 31, 2025 - 9:26AM
ABB India
5278.1
[ 0.05% ]
ACC
1862.7
[ 0.20% ]
Ambuja Cements
566.15
[ -0.36% ]
Asian Paints Ltd.
2527
[ 0.12% ]
Axis Bank Ltd.
1240.95
[ 0.19% ]
Bajaj Auto
8948
[ 0.28% ]
Bank of Baroda
274
[ 0.48% ]
Bharti Airtel
2060
[ -0.30% ]
Bharat Heavy Ele
263.55
[ 0.88% ]
Bharat Petroleum
358.45
[ 0.22% ]
Britannia Ind.
5873
[ 0.29% ]
Cipla
1519.1
[ -1.39% ]
Coal India
390
[ 0.58% ]
Colgate Palm
2248
[ -0.29% ]
Dabur India
492.9
[ -1.69% ]
DLF Ltd.
772.6
[ -0.53% ]
Dr. Reddy's Labs
1203
[ 0.07% ]
GAIL (India)
182.15
[ -0.52% ]
Grasim Inds.
2948.5
[ -0.11% ]
HCL Technologies
1553.3
[ 0.23% ]
HDFC Bank
1002.2
[ 0.41% ]
Hero MotoCorp
5567
[ 0.95% ]
Hindustan Unilever L
2468.05
[ -0.06% ]
Hindalco Indus.
852.9
[ -1.02% ]
ICICI Bank
1358.7
[ -0.28% ]
Indian Hotels Co
753.3
[ 0.47% ]
IndusInd Bank
801.5
[ -0.04% ]
Infosys L
1495.2
[ 0.11% ]
ITC Ltd.
420.6
[ 0.45% ]
Jindal Steel
1067.2
[ -0.20% ]
Kotak Mahindra Bank
2126
[ -0.54% ]
L&T
4004.9
[ 0.43% ]
Lupin Ltd.
1952.5
[ 0.38% ]
Mahi. & Mahi
3512.3
[ 0.33% ]
Maruti Suzuki India
16355
[ 0.92% ]
MTNL
42.15
[ 0.43% ]
Nestle India
1276.4
[ -0.28% ]
NIIT Ltd.
105.65
[ 0.71% ]
NMDC Ltd.
75.62
[ -0.38% ]
NTPC
339.8
[ -1.54% ]
ONGC
255.2
[ 0.29% ]
Punj. NationlBak
120.85
[ 0.62% ]
Power Grid Corpo
290.8
[ -0.26% ]
Reliance Inds.
1495.4
[ 0.47% ]
SBI
937.8
[ 0.40% ]
Vedanta
501
[ -1.16% ]
Shipping Corpn.
263.95
[ -0.04% ]
Sun Pharma.
1698.45
[ -0.30% ]
Tata Chemicals
907.9
[ 0.80% ]
Tata Consumer Produc
1177.5
[ 0.05% ]
Tata Motors Passenge
414.15
[ 0.45% ]
Tata Steel
183
[ -0.73% ]
Tata Power Co.
406.9
[ -0.67% ]
Tata Consultancy
3061
[ 0.84% ]
Tech Mahindra
1435
[ 0.10% ]
UltraTech Cement
12055.9
[ 0.04% ]
United Spirits
1480.7
[ 6.30% ]
Wipro
242.55
[ 0.29% ]
Zee Entertainment En
102.15
[ 0.25% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Coal India Ltd.
BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014
GO
BSE
Oct 31, 09:26
390.00
+2.25 (+ 0.58%)
Volume
87218
Prev. Close
387.75
Open Price
389.10
Today's Low / High
388.40
390.55
Bid Price(Qty.)
390.00 (886)
Open Pr.(Qty.)
390.15 (14)
52 Wk Low / High
349.20
459.50
NSE
Oct 31, 09:19
389.55
+1.85 (+ 0.48%)
Volume
612525
Prev. Close
387.70
Open Price
389.95
Today's Low / High
388.35
390.65
Bid Price(Qty.)
389.50 (456)
Open Pr.(Qty.)
389.55 (280)
52 Wk Low / High
349.25
459.55
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email :
complianceofficer.cil@coalindia.in
Website :
https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. Brajesh Kumar Tripathy
Chief Vigilance Officer
Mr. Mukesh Agrawal
Chief Financial Officer
Mr. B P Dubey
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Coal India - Copy of Newspaper Publication
Coal India - Presentation Made By Company On The ...
Coal India - General Updates
Coal India Q2 net profit zooms 101.79% at Rs 8342...
Coal India - Corporate Action-Board approves Divi...
Coal India - Record Date
Coal India - Un-Audited Financial Results Of Coal...
Coal India - Board Meeting Outcome for Un-Audited...
Coal India - Dividend
Coal India - Outcome of Board Meeting
Board Meetings
Date
Purpose
29/10/2025
Quarterly Results & Interim Dividend
31/07/2025
Quarterly Results & Interim Dividend
07/05/2025
Audited Results & Final Dividend
Share Holding Pattern
as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
3,890,735,938
63.13
Institutional Investors
1,895,520,705
30.76
Other Investors
80,381,707
1.30
General Public
296,089,977
4.80
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
390.00
389.55
Last Traded Date
31/10/2025
31/10/2025
Last Traded Time
09:26:00 AM
09:19:53 AM
Change ( % )
0.58%
0.48%
Day's Open (
₹
)
389.10
389.95
Previous Close (
₹
)
387.75
387.70
Day's High (
₹
)
390.55
390.65
Day's Low (
₹
)
388.40
388.35
Total Traded Qty ( Nos. )
87218
612525
Value (
₹
In Lacs)
340.15
2385.05
Bid Price (
₹
)
390.00
389.50
Bid Quantity
886
456
Offer Price (
₹
)
390.15
389.55
Offer Quantity
14
280
Exchange Code
533278
COALINDIAEQ
Exchange Group
A
Nifty