• Sensex85695.42508.95(0.6%)
  • Nifty26200.05147.4(0.57%)
  • USDINR88.46-0.18(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 20, 2025 - 1:47PM   ABB India 5164 [ 1.62% ]ACC 1853.1 [ 0.89% ]Ambuja Cements 558.45 [ 0.59% ]Asian Paints Ltd. 2859.55 [ -1.19% ]Axis Bank Ltd. 1284.25 [ 1.12% ]Bajaj Auto 8978 [ 1.10% ]Bank of Baroda 289.65 [ -1.18% ]Bharti Airtel 2161.2 [ 0.00% ]Bharat Heavy Ele 287.5 [ -0.59% ]Bharat Petroleum 366.5 [ 0.25% ]Britannia Ind. 5801.95 [ -1.21% ]Cipla 1530.25 [ 0.26% ]Coal India 379.8 [ 0.15% ]Colgate Palm 2192.2 [ 0.44% ]Dabur India 523.1 [ 1.06% ]DLF Ltd. 744.7 [ 0.17% ]Dr. Reddy's Labs 1248.6 [ -0.12% ]GAIL (India) 185 [ 0.52% ]Grasim Inds. 2755.35 [ 0.41% ]HCL Technologies 1654.4 [ -0.52% ]HDFC Bank 1007.25 [ 1.27% ]Hero MotoCorp 6004.65 [ 2.21% ]Hindustan Unilever L 2441.15 [ 0.02% ]Hindalco Indus. 799.95 [ 1.17% ]ICICI Bank 1382.35 [ -0.05% ]Indian Hotels Co 737.3 [ 2.46% ]IndusInd Bank 831.1 [ -1.04% ]Infosys L 1539.95 [ -0.08% ]ITC Ltd. 406.4 [ 0.71% ]Jindal Steel 1075.1 [ 0.51% ]Kotak Mahindra Bank 2103.1 [ -0.14% ]L&T 4028.7 [ 0.23% ]Lupin Ltd. 2034 [ 0.44% ]Mahi. & Mahi 3737.7 [ 0.42% ]Maruti Suzuki India 15740 [ -0.12% ]MTNL 39.7 [ 0.43% ]Nestle India 1281.95 [ 0.29% ]NIIT Ltd. 99.6 [ 0.96% ]NMDC Ltd. 74.12 [ -1.44% ]NTPC 327.55 [ 0.28% ]ONGC 249.3 [ 0.12% ]Punj. NationlBak 124.45 [ -0.48% ]Power Grid Corpo 278.5 [ 1.18% ]Reliance Inds. 1546.55 [ 1.84% ]SBI 981.45 [ -0.10% ]Vedanta 512.5 [ 0.13% ]Shipping Corpn. 249.8 [ 0.34% ]Sun Pharma. 1784.25 [ 0.01% ]Tata Chemicals 820.25 [ 0.10% ]Tata Consumer Produc 1172.15 [ 0.83% ]Tata Motors Passenge 361.1 [ 0.06% ]Tata Steel 172.6 [ -0.29% ]Tata Power Co. 390.6 [ 0.39% ]Tata Consultancy 3157.25 [ 0.32% ]Tech Mahindra 1457.5 [ 1.34% ]UltraTech Cement 11754 [ 0.76% ]United Spirits 1427.2 [ 1.12% ]Wipro 246.05 [ 0.00% ]Zee Entertainment En 98.8 [ -0.25% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Nov 20, 01:47
379.80 +0.55 (+ 0.15%)
Volume 162807
Prev. Close 379.25
Open Price 379.80
Today's Low / High
377.60
     
381.00
Bid Price(Qty.) 379.80 (2)
Open Pr.(Qty.) 380.00 (147)
52 Wk Low / High
349.20
     
427.30

NSE

Nov 20, 01:34
379.95 +0.90 (+ 0.24%)
Volume 2769483
Prev. Close 379.05
Open Price 381.00
Today's Low / High
377.55
     
381.25
Bid Price(Qty.) 379.90 (94)
Open Pr.(Qty.) 379.95 (2471)
52 Wk Low / High
349.25
     
427.45

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,520,705 30.76
Other Investors 80,381,707 1.30
General Public 296,089,977 4.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 379.80 379.95
Last Traded Date 20/11/2025 20/11/2025
Last Traded Time 01:47:00 PM 01:34:57 PM
Change ( % ) 0.15% 0.24%
Day's Open ( ₹ ) 379.80 381.00
Previous Close ( ₹ ) 379.25 379.05
Day's High ( ₹ ) 381.00 381.25
Day's Low ( ₹ ) 377.60 377.55
Total Traded Qty ( Nos. ) 162807 2769483
Value ( ₹ In Lacs) 618.34 10517.94
Bid Price ( ₹ ) 379.80 379.90
Bid Quantity 2 94
Offer Price ( ₹ ) 380.00 379.95
Offer Quantity 147 2471
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty