• Sensex76070.84567.99(0.75%)
  • Nifty23581.15172.35(0.74%)
  • USDINR92.440.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 17, 2026 - 3:59PM   ABB India 6292.55 [ 1.19% ]ACC 1384.35 [ 0.79% ]Ambuja Cements 433.9 [ 1.30% ]Asian Paints 2238.4 [ 0.94% ]Axis Bank 1229.1 [ 1.18% ]Bajaj Auto 9106.3 [ 0.30% ]Bank of Baroda 283.25 [ 1.16% ]Bharti Airtel 1827 [ 2.13% ]Bharat Heavy 256.25 [ 1.08% ]Bharat Petroleum 299.9 [ -1.66% ]Britannia Industries 5855 [ 0.25% ]Cipla 1281.45 [ -1.34% ]Coal India 462.1 [ 0.50% ]Colgate Palm 1932 [ -0.41% ]Dabur India 452 [ -1.43% ]DLF 548.05 [ 3.41% ]Dr. Reddy's Lab. 1281.55 [ 0.51% ]GAIL (India) 147.4 [ 0.92% ]Grasim Industries 2688.4 [ 1.26% ]HCL Technologies 1321 [ -0.58% ]HDFC Bank 845.85 [ 0.64% ]Hero MotoCorp 5360 [ 1.57% ]Hindustan Unilever 2167.55 [ -0.32% ]Hindalco Industries 936.7 [ 1.69% ]ICICI Bank 1288.95 [ 1.25% ]Indian Hotels Co. 621.3 [ 1.30% ]IndusInd Bank 821.5 [ -0.42% ]Infosys 1232.5 [ -1.37% ]ITC 304.95 [ -1.05% ]Jindal Steel 1158 [ 2.26% ]Kotak Mahindra Bank 374.3 [ 1.16% ]L&T 3543.1 [ 2.29% ]Lupin 2297 [ 0.30% ]Mahi. & Mahi 3130.5 [ 3.12% ]Maruti Suzuki India 12993.55 [ 1.88% ]MTNL 24.3 [ -1.42% ]Nestle India 1209 [ -0.23% ]NIIT 61.8 [ -1.40% ]NMDC 79.2 [ 2.11% ]NTPC 383.35 [ 0.30% ]ONGC 264.7 [ 1.65% ]Punj. NationlBak 112.15 [ 1.13% ]Power Grid Corpn. 297.55 [ 0.05% ]Reliance Industries 1396.45 [ 0.10% ]SBI 1063.95 [ -0.24% ]Vedanta 699 [ 1.98% ]Shipping Corpn. 236.25 [ 1.31% ]Sun Pharmaceutical 1790.7 [ 0.46% ]Tata Chemicals 656.15 [ -0.27% ]Tata Consumer 1077 [ -1.40% ]Tata Motors Passenge 319.25 [ 1.62% ]Tata Steel 195.4 [ 4.41% ]Tata Power Co. 400.8 [ 2.66% ]Tata Consult. Serv. 2391.75 [ -0.69% ]Tech Mahindra 1342.5 [ 0.33% ]UltraTech Cement 11115 [ 0.14% ]United Spirits 1300.05 [ -1.23% ]Wipro 191.25 [ -1.87% ]Zee Entertainment 75.28 [ -0.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Mar 17, 04:01
462.10 +2.30 (+ 0.50%)
Volume 381370
Prev. Close 459.80
Open Price 460.00
Today's Low / High
458.35
     
465.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
350.15
     
475.95

NSE

Mar 17, 03:59
462.25 +1.95 (+ 0.42%)
Volume 9193238
Prev. Close 460.30
Open Price 460.30
Today's Low / High
458.00
     
465.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 462.25 (3341)
52 Wk Low / High
356.00
     
476.00

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,729,934 30.76
Other Investors 81,277,414 1.32
General Public 294,985,041 4.79

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 462.10 462.25
Last Traded Date 17/03/2026 17/03/2026
Last Traded Time 04:01:00 PM 03:59:57 PM
Change ( % ) 0.50% 0.42%
Day's Open ( ₹ ) 460.00 460.30
Previous Close ( ₹ ) 459.80 460.30
Day's High ( ₹ ) 465.50 465.50
Day's Low ( ₹ ) 458.35 458.00
Total Traded Qty ( Nos. ) 381370 9193238
Value ( ₹ In Lacs) 1762.31 42501.26
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 462.25
Offer Quantity - 3341
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty