• Sensex77692.64404.14(0.52%)
  • Nifty23576.389.45(0.38%)
  • USDINR85.73-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 27, 2025 - 11:09AM   ABB India 5476.2 [ -0.88% ]ACC 1935.5 [ 0.03% ]Ambuja Cements 536.5 [ 0.88% ]Asian Paints Ltd. 2322.05 [ -0.18% ]Axis Bank Ltd. 1105 [ 0.86% ]Bajaj Auto 7963.3 [ -0.13% ]Bank of Baroda 228.5 [ 3.75% ]Bharti Airtel 1733.05 [ -0.26% ]Bharat Heavy Ele 211.35 [ 0.45% ]Bharat Petroleum 274.65 [ 0.57% ]Britannia Ind. 4859.55 [ 0.20% ]Cipla 1476.8 [ 0.09% ]Coal India 398.9 [ 1.12% ]Colgate Palm. 2381.3 [ -0.51% ]Dabur India 510.2 [ 0.24% ]DLF Ltd. 681.5 [ 0.16% ]Dr. Reddy's Labs 1151.6 [ -1.05% ]GAIL (India) 177.35 [ 1.84% ]Grasim Inds. 2607.5 [ 1.01% ]HCL Technologies 1630.25 [ -0.19% ]HDFC Bank 1828 [ 1.22% ]Hero MotoCorp 3740 [ 2.59% ]Hindustan Unilever L 2239.4 [ -0.20% ]Hindalco Indus. 692.5 [ 0.18% ]ICICI Bank 1346.6 [ 0.84% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 801.45 [ -0.96% ]IndusInd Bank 656.75 [ 0.11% ]Infosys L 1614.85 [ 1.04% ]ITC Ltd. 409 [ 0.48% ]Jindal St & Pwr 901 [ 0.22% ]Kotak Mahindra Bank 2142.75 [ -0.03% ]L&T 3525 [ 2.39% ]Lupin Ltd. 2008.05 [ -2.43% ]Mahi. & Mahi 2732.45 [ -0.38% ]Maruti Suzuki India 11789 [ 0.49% ]MTNL 43.63 [ 0.62% ]Nestle India 2264.15 [ 0.93% ]NIIT Ltd. 123.2 [ 1.69% ]NMDC Ltd. 68.21 [ 0.80% ]NTPC 353.2 [ -0.27% ]ONGC 240.5 [ 0.33% ]Punj. NationlBak 95.09 [ 2.41% ]Power Grid Corpo 293.65 [ 0.79% ]Reliance Inds. 1280.5 [ 0.62% ]SBI 770 [ 0.87% ]Vedanta 463.2 [ -0.20% ]Shipping Corpn. 169.05 [ 1.17% ]Sun Pharma. 1726.1 [ -1.80% ]Tata Chemicals 852.5 [ 0.24% ]Tata Consumer Produc 967.5 [ 0.85% ]Tata Motors 673.6 [ -4.85% ]Tata Steel 155.4 [ -0.26% ]Tata Power Co. 376.7 [ 0.24% ]Tata Consultancy 3640.2 [ 0.13% ]Tech Mahindra 1417.3 [ 0.12% ]UltraTech Cement 11502.45 [ 0.90% ]United Spirits 1387.55 [ 2.06% ]Wipro 270.65 [ 1.27% ]Zee Entertainment En 101.82 [ 1.20% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Mar 27, 11:09
398.90 +4.40 (+ 1.12%)
Volume 56153
Prev. Close 394.50
Open Price 393.00
Today's Low / High
392.05
     
399.50
Bid Price(Qty.) 398.65 (183)
Open Pr.(Qty.) 398.90 (18)
52 Wk Low / High
349.20
     
544.70

NSE

Mar 27, 10:59
398.70 +3.90 (+ 0.99%)
Volume 1395498
Prev. Close 394.80
Open Price 393.25
Today's Low / High
392.05
     
399.50
Bid Price(Qty.) 398.65 (1)
Open Pr.(Qty.) 398.70 (1669)
52 Wk Low / High
349.25
     
543.55

Registered Address

Registered Office : Baroda House, P.B. No. 506, Mandvi,
Vadodra, Gujarat - 390001
Tel: 0265-2307801
Fax: 0265-2307808
Email : investorservices@bankofbaroda.com
Website : http://www.bankofbaroda.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. S Anantharaman Chief Risk Officer
Mr. Dheerendra Settipalli General Manager
Mr. Malhotra Rajesh Chief General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2025 To consider Fund Raising
30/01/2025 Quarterly Results
25/10/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,920,582,346 31.16
Other Investors 76,698,771 1.24
General Public 274,711,272 4.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 228.50 228.26
Last Traded Date 27/03/2025 27/03/2025
Last Traded Time 11:09:00 AM 10:59:59 AM
Change ( % ) 3.75% 3.59%
Day's Open ( ₹ ) 219.75 219.50
Previous Close ( ₹ ) 220.25 220.34
Day's High ( ₹ ) 229.40 229.00
Day's Low ( ₹ ) 218.85 219.00
Total Traded Qty ( Nos. ) 254051 9223975
Value ( ₹ In Lacs) 580.51 20904.29
Bid Price ( ₹ ) 228.50 228.26
Bid Quantity 1 513
Offer Price ( ₹ ) 228.60 228.30
Offer Quantity 114 4034
Exchange Code 532134 BANKBARODAEQ
Exchange Group A Jr.Nifty