• Sensex84391.27-275.01(-0.32%)
  • Nifty25758-81.65(-0.32%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 10, 2025 - 3:59PM   ABB India 5154.65 [ 0.67% ]ACC 1781.3 [ -0.26% ]Ambuja Cements 529.5 [ -0.66% ]Asian Paints Ltd. 2804.65 [ 0.35% ]Axis Bank Ltd. 1275.45 [ 0.04% ]Bajaj Auto 8985.85 [ 0.33% ]Bank of Baroda 286.05 [ -1.31% ]Bharti Airtel 2064.6 [ -1.10% ]Bharat Heavy Ele 274.85 [ -0.81% ]Bharat Petroleum 355.4 [ 0.10% ]Britannia Ind. 5822.05 [ -1.10% ]Cipla 1489.15 [ -0.10% ]Coal India 382.3 [ 0.84% ]Colgate Palm 2146.95 [ -0.91% ]Dabur India 502.25 [ -0.24% ]DLF Ltd. 683.85 [ -0.86% ]Dr. Reddy's Labs 1249.7 [ 0.28% ]GAIL (India) 167.95 [ -0.03% ]Grasim Inds. 2744 [ -0.06% ]HCL Technologies 1664.05 [ 0.38% ]HDFC Bank 990.35 [ -0.65% ]Hero MotoCorp 5946.25 [ -0.90% ]Hindustan Unilever L 2303.8 [ -0.11% ]Hindalco Indus. 821.8 [ 1.18% ]ICICI Bank 1364.15 [ -0.78% ]Indian Hotels Co 719 [ -1.19% ]IndusInd Bank 832.8 [ -1.39% ]Infosys L 1584.65 [ -0.92% ]ITC Ltd. 403.1 [ 0.56% ]Jindal Steel 1008.6 [ 0.59% ]Kotak Mahindra Bank 2124 [ -0.26% ]L&T 3989.05 [ -0.23% ]Lupin Ltd. 2055.05 [ 0.15% ]Mahi. & Mahi 3629.95 [ -0.26% ]Maruti Suzuki India 16020 [ 0.05% ]MTNL 37.34 [ 3.01% ]Nestle India 1208.6 [ -0.56% ]NIIT Ltd. 88.55 [ -0.93% ]NMDC Ltd. 74.36 [ -0.56% ]NTPC 321.35 [ 0.48% ]ONGC 239.2 [ -0.15% ]Punj. NationlBak 116.6 [ -1.02% ]Power Grid Corpo 265.35 [ 0.30% ]Reliance Inds. 1535.3 [ 0.43% ]SBI 958.75 [ -0.06% ]Vedanta 524 [ 1.47% ]Shipping Corpn. 225 [ -0.95% ]Sun Pharma. 1789.45 [ 0.75% ]Tata Chemicals 753.75 [ 0.54% ]Tata Consumer Produc 1138.45 [ -0.68% ]Tata Motors Passenge 343.3 [ -0.39% ]Tata Steel 162.2 [ 1.00% ]Tata Power Co. 379.6 [ 0.86% ]Tata Consultancy 3188.15 [ -0.63% ]Tech Mahindra 1550.75 [ -0.72% ]UltraTech Cement 11315 [ -0.83% ]United Spirits 1436.9 [ 0.13% ]Wipro 257.35 [ 0.00% ]Zee Entertainment En 93.4 [ 0.70% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Dec 10, 04:01
382.30 +3.20 (+ 0.84%)
Volume 278869
Prev. Close 379.10
Open Price 378.95
Today's Low / High
378.70
     
382.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
421.00

NSE

Dec 10, 03:59
382.15 +2.80 (+ 0.74%)
Volume 4752336
Prev. Close 379.35
Open Price 378.50
Today's Low / High
378.25
     
382.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 382.15 (1917)
52 Wk Low / High
349.25
     
420.95

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,520,705 30.76
Other Investors 80,381,707 1.30
General Public 296,089,977 4.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 382.30 382.15
Last Traded Date 10/12/2025 10/12/2025
Last Traded Time 04:01:00 PM 03:59:20 PM
Change ( % ) 0.84% 0.74%
Day's Open ( ₹ ) 378.95 378.50
Previous Close ( ₹ ) 379.10 379.35
Day's High ( ₹ ) 382.85 382.90
Day's Low ( ₹ ) 378.70 378.25
Total Traded Qty ( Nos. ) 278869 4752336
Value ( ₹ In Lacs) 1066.12 18133.96
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 382.15
Offer Quantity - 1917
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty