• Sensex82626.23-387.73(-0.47%)
  • Nifty25327.05-96.55(-0.38%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 19, 2025 - 3:59PM   ABB India 5437.65 [ -0.01% ]ACC 1880 [ 1.21% ]Ambuja Cements 582.55 [ 0.28% ]Asian Paints Ltd. 2484.75 [ 0.26% ]Axis Bank Ltd. 1135.95 [ 0.26% ]Bajaj Auto 8973.1 [ -1.12% ]Bank of Baroda 252.05 [ 1.27% ]Bharti Airtel 1962.35 [ 1.05% ]Bharat Heavy Ele 237.55 [ 1.37% ]Bharat Petroleum 329.3 [ 1.17% ]Britannia Ind. 6068 [ -0.51% ]Cipla 1575.45 [ -0.18% ]Coal India 394.55 [ 0.37% ]Colgate Palm. 2339.4 [ -1.13% ]Dabur India 535.7 [ -0.05% ]DLF Ltd. 779.45 [ -0.46% ]Dr. Reddy's Labs 1323.6 [ 0.09% ]GAIL (India) 181.6 [ 0.33% ]Grasim Inds. 2884 [ 0.20% ]HCL Technologies 1467.4 [ -1.76% ]HDFC Bank 967.05 [ -0.97% ]Hero MotoCorp 5409.4 [ 0.78% ]Hindustan Unilever L 2558.85 [ -1.07% ]Hindalco Indus. 743.5 [ -0.84% ]ICICI Bank 1403.15 [ -1.32% ]Indian Hotels Co 774.6 [ -0.90% ]IndusInd Bank 743.3 [ 1.06% ]Infosys L 1540.3 [ 0.00% ]ITC Ltd. 410.15 [ -0.44% ]Jindal Steel 1047.2 [ -0.01% ]Kotak Mahindra Bank 2030.4 [ -1.16% ]L&T 3675.85 [ -0.30% ]Lupin Ltd. 2057.95 [ 0.58% ]Mahi. & Mahi 3603.25 [ -1.04% ]Maruti Suzuki India 15880 [ 0.39% ]MTNL 45.12 [ -0.20% ]Nestle India 1195.15 [ -1.11% ]NIIT Ltd. 112.15 [ -0.13% ]NMDC Ltd. 76.51 [ -0.38% ]NTPC 338.75 [ 0.55% ]ONGC 236.65 [ 0.42% ]Punj. NationlBak 113.3 [ 1.39% ]Power Grid Corpo 286.3 [ -0.97% ]Reliance Inds. 1407.65 [ -0.49% ]SBI 862.25 [ 0.91% ]Vedanta 455.55 [ 0.08% ]Shipping Corpn. 219.3 [ 0.25% ]Sun Pharma. 1656.05 [ 0.43% ]Tata Chemicals 994.45 [ 0.53% ]Tata Consumer Produc 1129.95 [ 0.09% ]Tata Motors 708.05 [ -0.41% ]Tata Steel 171.5 [ -0.29% ]Tata Power Co. 396.2 [ 0.78% ]Tata Consultancy 3169.85 [ -0.20% ]Tech Mahindra 1554 [ 0.24% ]UltraTech Cement 12531.25 [ -0.75% ]United Spirits 1328.2 [ 0.05% ]Wipro 256.1 [ -0.29% ]Zee Entertainment En 116.8 [ 1.04% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Sep 19, 04:01
394.55 +1.45 (+ 0.37%)
Volume 305071
Prev. Close 393.10
Open Price 393.25
Today's Low / High
391.60
     
395.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
517.65

NSE

Sep 19, 03:49
394.50 +1.35 (+ 0.34%)
Volume 5272333
Prev. Close 393.15
Open Price 394.00
Today's Low / High
391.50
     
395.20
Bid Price(Qty.) 394.50 (59)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
517.85

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,898,927,069 30.81
Other Investors 79,582,924 1.29
General Public 293,482,396 4.76

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 394.55 394.50
Last Traded Date 19/09/2025 19/09/2025
Last Traded Time 04:01:00 PM 03:49:38 PM
Change ( % ) 0.37% 0.34%
Day's Open ( ₹ ) 393.25 394.00
Previous Close ( ₹ ) 393.10 393.15
Day's High ( ₹ ) 395.35 395.20
Day's Low ( ₹ ) 391.60 391.50
Total Traded Qty ( Nos. ) 305071 5272333
Value ( ₹ In Lacs) 1203.66 20778.79
Bid Price ( ₹ ) 0.00 394.50
Bid Quantity - 59
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty