BSE Prices delayed by 5 minutes ! Prices as on   Apr 12, 2024   ABB India 6749.4 [ 1.69% ]ACC 2467.85 [ -2.26% ]Ambuja Cements 609.65 [ -2.54% ]Asian Paints Ltd. 2855.65 [ -1.40% ]Axis Bank Ltd. 1073.6 [ -1.26% ]Bajaj Auto 9070.7 [ 0.75% ]Bank of Baroda 267.85 [ -1.00% ]Bharti Airtel 1225.2 [ -0.33% ]Bharat Heavy Ele 262.45 [ -0.02% ]Bharat Petroleum 601 [ -0.69% ]Britannia Ind. 4749.65 [ -1.20% ]Cipla 1396.4 [ -1.83% ]Coal India 455.6 [ -0.10% ]Colgate Palm. 2662.2 [ 0.31% ]Dabur India 500.9 [ -1.09% ]DLF Ltd. 908.15 [ -0.37% ]Dr. Reddy's Labs 6084.45 [ -1.22% ]GAIL (India) 201.15 [ -0.49% ]Grasim Inds. 2253.25 [ -2.33% ]HCL Technologies 1520.85 [ -1.19% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1518.9 [ -1.10% ]Hero MotoCorp 4442.35 [ -1.17% ]Hindustan Unilever L 2233 [ -1.33% ]Hindalco Indus. 597.55 [ -0.73% ]ICICI Bank 1104.15 [ -0.48% ]IDFC L 123.55 [ -0.60% ]Indian Hotels Co 607.25 [ 1.85% ]IndusInd Bank 1555.85 [ 0.21% ]Infosys L 1485.05 [ -1.44% ]ITC Ltd. 430.1 [ -1.56% ]Jindal St & Pwr 897.35 [ 0.07% ]Kotak Mahindra Bank 1813.6 [ -0.63% ]L&T 3678.2 [ -2.04% ]Lupin Ltd. 1623.3 [ 1.11% ]Mahi. & Mahi 2070.15 [ -0.26% ]Maruti Suzuki India 12274.6 [ -3.17% ]MTNL 36.73 [ -3.27% ]Nestle India 2536.15 [ 0.37% ]NIIT Ltd. 108.8 [ -2.20% ]NMDC Ltd. 238.75 [ -1.00% ]NTPC 361.65 [ -0.41% ]ONGC 265.65 [ -2.30% ]Punj. NationlBak 134.75 [ -1.14% ]Power Grid Corpo 275.2 [ -2.57% ]Reliance Inds. 2935.1 [ -0.79% ]SBI 766.75 [ -1.57% ]Vedanta 373.1 [ 3.15% ]Shipping Corpn. 220.25 [ -1.41% ]Sun Pharma. 1539.65 [ -4.01% ]Tata Chemicals 1147.95 [ -1.59% ]Tata Consumer Produc 1146.6 [ 0.03% ]Tata Motors Ltd. 1018.35 [ 0.51% ]Tata Steel 163.5 [ -1.00% ]Tata Power Co. 437.05 [ 1.20% ]Tata Consultancy 4000.3 [ 0.45% ]Tech Mahindra 1242.25 [ -1.91% ]UltraTech Cement 9646.95 [ -1.76% ]United Spirits 1182.7 [ -1.46% ]Wipro 470.9 [ -1.33% ]Zee Entertainment En 146.55 [ -2.46% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Apr 12
455.60 -0.45 ( -0.10%)
Volume 385466
Prev. Close 456.05
Open Price 455.95
Today's Low / High
452.55
     
463.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.30
     
487.75

NSE

Apr 12
455.60 -0.75 ( -0.16%)
Volume 11259294
Prev. Close 456.35
Open Price 455.00
Today's Low / High
452.55
     
463.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.25
     
487.60

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, ,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Sunil Kumar Mehta Executive Director & CFO
Mr. Bijay Prakash Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
16/04/2024 Audited Results
23/01/2024 Quarterly Results
06/11/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,947,069,447 31.59
Other Investors 76,680,808 1.24
General Public 248,242,134 4.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 3.15 3.20
Last Traded Date 12/04/2024 12/04/2024
Last Traded Time - -
Change ( % ) -1.87% -1.54%
Day's Open ( ) 3.20 3.20
Previous Close ( ) 3.21 3.25
Day's High ( ) 3.20 3.20
Day's Low ( ) 3.15 3.20
Total Traded Qty ( Nos. ) 937110 979793
Value ( In Lacs) 29.57 31.35
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 535958 ESSENTIABE
Exchange Group T T