• Sensex83236.3421.59(0.51%)
  • Nifty25680.05108.8(0.43%)
  • USDINR90.67-0.11(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 23, 2026 - 2:50PM   ABB India 5902.8 [ -1.38% ]ACC 1619.5 [ 0.39% ]Ambuja Cements 513.25 [ 0.22% ]Asian Paints 2420.5 [ -0.32% ]Axis Bank 1385.65 [ 1.27% ]Bajaj Auto 9880.15 [ 0.75% ]Bank of Baroda 312.25 [ 1.07% ]Bharti Airtel 1998.3 [ 1.04% ]Bharat Heavy 258.1 [ 0.37% ]Bharat Petroleum 371.65 [ 1.59% ]Britannia Industries 6101.6 [ 0.11% ]Cipla 1319.45 [ -1.64% ]Coal India 422.65 [ -0.22% ]Colgate Palm 2194.05 [ -0.06% ]Dabur India 511.7 [ 0.35% ]DLF 626 [ -0.51% ]Dr. Reddy's Lab. 1307.9 [ 2.16% ]GAIL (India) 167.25 [ -0.68% ]Grasim Industries 2874.7 [ 1.43% ]HCL Technologies 1425.45 [ -0.81% ]HDFC Bank 923.3 [ 1.25% ]Hero MotoCorp 5465.7 [ 0.06% ]Hindustan Unilever 2339.85 [ 1.07% ]Hindalco Industries 914.45 [ -2.29% ]ICICI Bank 1400.1 [ 0.47% ]Indian Hotels Co. 673.9 [ -0.06% ]IndusInd Bank 917.2 [ -0.90% ]Infosys 1327.15 [ -1.89% ]ITC 325.25 [ -0.54% ]Jindal Steel 1213.15 [ -0.31% ]Kotak Mahindra Bank 430.85 [ 2.25% ]L&T 4409.05 [ 0.66% ]Lupin 2232.65 [ 0.58% ]Mahi. & Mahi 3453.75 [ 1.19% ]Maruti Suzuki India 15041.55 [ 0.36% ]MTNL 29.95 [ -0.73% ]Nestle India 1307.45 [ 1.09% ]NIIT 72.9 [ -1.26% ]NMDC 78.51 [ -1.92% ]NTPC 374.65 [ 0.43% ]ONGC 274.75 [ -1.42% ]Punj. NationlBak 130.2 [ 0.42% ]Power Grid Corpn. 302.8 [ 1.30% ]Reliance Industries 1427.05 [ 0.49% ]SBI 1225.6 [ 0.78% ]Vedanta 678.6 [ -0.55% ]Shipping Corpn. 258.05 [ 1.22% ]Sun Pharmaceutical 1732 [ 0.44% ]Tata Chemicals 713.55 [ -0.24% ]Tata Consumer Produc 1172.8 [ 1.41% ]Tata Motors Passenge 379.05 [ 0.30% ]Tata Steel 207.8 [ -0.22% ]Tata Power Co. 379 [ 0.28% ]Tata Consult. Serv. 2670.95 [ -0.58% ]Tech Mahindra 1437.1 [ -1.38% ]UltraTech Cement 12949 [ 1.45% ]United Spirits 1413.1 [ 2.50% ]Wipro 205.9 [ -1.93% ]Zee Entertainment 90.77 [ 0.01% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Feb 23, 02:50
207.80 -0.45 ( -0.22%)
Volume 1070600
Prev. Close 208.25
Open Price 210.00
Today's Low / High
205.45
     
210.00
Bid Price(Qty.) 207.70 (191)
Open Pr.(Qty.) 207.80 (360)
52 Wk Low / High
124.20
     
211.35

NSE

Feb 23, 02:39
207.60 -0.76 ( -0.36%)
Volume 19672487
Prev. Close 208.36
Open Price 210.00
Today's Low / High
205.50
     
210.10
Bid Price(Qty.) 207.57 (11)
Open Pr.(Qty.) 207.60 (4)
52 Wk Low / High
125.30
     
211.39

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Parvatheesam Kanchinadham Co. Secretary & Compl. Officer
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2026 Quarterly Results
12/11/2025 Quarterly Results
30/07/2025 Quarterly Results & Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 4,143,655,145 33.19
Institutional Investors 5,632,564,641 45.12
Other Investors 405,006,159 3.24
General Public 2,302,305,596 18.44

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 207.80 207.60
Last Traded Date 23/02/2026 23/02/2026
Last Traded Time 02:50:00 PM 02:39:59 PM
Change ( % ) -0.22% -0.36%
Day's Open ( ₹ ) 210.00 210.00
Previous Close ( ₹ ) 208.25 208.36
Day's High ( ₹ ) 210.00 210.10
Day's Low ( ₹ ) 205.45 205.50
Total Traded Qty ( Nos. ) 1070600 19672487
Value ( ₹ In Lacs) 2224.71 40867.62
Bid Price ( ₹ ) 207.70 207.57
Bid Quantity 191 11
Offer Price ( ₹ ) 207.80 207.60
Offer Quantity 360 4
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty