• Sensex84628.16-150.68(-0.17%)
  • Nifty25936.2-29.85(-0.11%)
  • USDINR88.30.23(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2025   ABB India 5176.4 [ -1.12% ]ACC 1861.1 [ -0.04% ]Ambuja Cements 554.95 [ -0.89% ]Asian Paints Ltd. 2509.05 [ -0.36% ]Axis Bank Ltd. 1245.7 [ -0.67% ]Bajaj Auto 9055.3 [ -0.45% ]Bank of Baroda 276.85 [ 1.04% ]Bharti Airtel 2090.5 [ 0.45% ]Bharat Heavy Ele 237.35 [ 0.87% ]Bharat Petroleum 340.55 [ -0.69% ]Britannia Ind. 5864.5 [ -0.85% ]Cipla 1569.85 [ -0.89% ]Coal India 391.3 [ -1.36% ]Colgate Palm 2232.75 [ 0.76% ]Dabur India 502.75 [ -0.87% ]DLF Ltd. 774 [ -0.69% ]Dr. Reddy's Labs 1290.5 [ 0.46% ]GAIL (India) 178.5 [ -1.00% ]Grasim Inds. 2932.15 [ 0.24% ]HCL Technologies 1521.55 [ -0.80% ]HDFC Bank 1003.55 [ 0.06% ]Hero MotoCorp 5605.4 [ -0.76% ]Hindustan Unilever L 2499.4 [ -0.50% ]Hindalco Indus. 849.2 [ 1.00% ]ICICI Bank 1363.2 [ -1.05% ]Indian Hotels Co 741.55 [ -0.66% ]IndusInd Bank 799.7 [ 3.77% ]Infosys L 1500.6 [ -0.28% ]ITC Ltd. 417.95 [ -0.57% ]Jindal Steel 1073.15 [ 3.80% ]Kotak Mahindra Bank 2160.35 [ 0.54% ]L&T 3972.85 [ 1.23% ]Lupin Ltd. 1921.1 [ -0.07% ]Mahi. & Mahi 3576.55 [ -0.98% ]Maruti Suzuki India 16313.75 [ -0.43% ]MTNL 42.12 [ -0.21% ]Nestle India 1271 [ -0.91% ]NIIT Ltd. 105.15 [ -0.76% ]NMDC Ltd. 74.6 [ 0.28% ]NTPC 339.05 [ -0.80% ]ONGC 250.45 [ -1.11% ]Punj. NationlBak 121.15 [ 1.13% ]Power Grid Corpo 288.4 [ -0.93% ]Reliance Inds. 1487.15 [ 0.21% ]SBI 930.25 [ 0.76% ]Vedanta 502.6 [ -0.49% ]Shipping Corpn. 261.75 [ -3.66% ]Sun Pharma. 1687.15 [ -0.41% ]Tata Chemicals 903.65 [ 1.11% ]Tata Consumer Produc 1168.35 [ -0.15% ]Tata Motors Passenge 411.6 [ 0.37% ]Tata Steel 181.85 [ 2.97% ]Tata Power Co. 398.65 [ -0.40% ]Tata Consultancy 3056.85 [ -0.90% ]Tech Mahindra 1447.3 [ -1.07% ]UltraTech Cement 11932.7 [ -0.68% ]United Spirits 1364.65 [ 0.88% ]Wipro 242.4 [ -0.62% ]Zee Entertainment En 102.8 [ -0.29% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Oct 28
181.85 +5.25 (+ 2.97%)
Volume 4099313
Prev. Close 176.60
Open Price 176.90
Today's Low / High
176.90
     
182.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.60
     
182.10

NSE

Oct 28
181.81 +5.15 (+ 2.92%)
Volume 59511794
Prev. Close 176.66
Open Price 177.35
Today's Low / High
177.02
     
182.06
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.62
     
182.06

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Parvatheesam Kanchinadham Co. Secretary & Compl. Officer
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/07/2025 Quarterly Results & Others
12/05/2025 Audited Results & Final Dividend
14/02/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 4,143,655,145 33.19
Institutional Investors 5,600,928,678 44.87
Other Investors 405,695,969 3.25
General Public 2,333,251,749 18.69

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 181.85 181.81
Last Traded Date 28/10/2025 28/10/2025
Last Traded Time - -
Change ( % ) 2.97% 2.92%
Day's Open ( ₹ ) 176.90 177.35
Previous Close ( ₹ ) 176.60 176.66
Day's High ( ₹ ) 182.10 182.06
Day's Low ( ₹ ) 176.90 177.02
Total Traded Qty ( Nos. ) 4099313 59511794
Value ( ₹ In Lacs) 7410.20 107532.72
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty