• Sensex74775.74-1092.06(-1.44%)
  • Nifty23547.75-359.4(-1.5%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2026 - 3:59PM   ABB India 7229.6 [ 0.17% ]ACC 1397 [ -2.15% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10484.35 [ -3.01% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3124.6 [ -1.42% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 659.25 [ -1.25% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1206.1 [ -1.14% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13229 [ -1.02% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 67.43 [ -0.77% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11390 [ -2.58% ]United Spirits 1268.8 [ -2.55% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

May 29, 04:01
208.90 -5.85 ( -2.72%)
Volume 1986669
Prev. Close 214.75
Open Price 215.15
Today's Low / High
206.90
     
215.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.70
     
224.40

NSE

May 29, 03:59
208.02 -6.68 ( -3.11%)
Volume 67467374
Prev. Close 214.70
Open Price 215.69
Today's Low / High
206.70
     
215.70
Bid Price(Qty.) 208.02 (3699)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.80
     
224.40

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Parvatheesam Kanchinadham Co. Secretary & Compl. Officer
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
15/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results
12/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.19
Institutional Investors 5,730,260,214 45.90
Other Investors 395,979,742 3.17
General Public 2,213,696,805 17.73

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 208.90 208.02
Last Traded Date 29/05/2026 29/05/2026
Last Traded Time 04:01:00 PM 03:59:52 PM
Change ( % ) -2.72% -3.11%
Day's Open ( ₹ ) 215.15 215.69
Previous Close ( ₹ ) 214.75 214.70
Day's High ( ₹ ) 215.75 215.70
Day's Low ( ₹ ) 206.90 206.70
Total Traded Qty ( Nos. ) 1986669 67467374
Value ( ₹ In Lacs) 4150.15 141337.40
Bid Price ( ₹ ) 0.00 208.02
Bid Quantity - 3699
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty