• Sensex85075.47174.76(0.21%)
  • Nifty26008.3548.85(0.19%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 25, 2025 - 2:11PM   ABB India 5083.7 [ 0.57% ]ACC 1868.75 [ -3.52% ]Ambuja Cements 546.2 [ 0.16% ]Asian Paints Ltd. 2889.6 [ 0.39% ]Axis Bank Ltd. 1275.1 [ 0.51% ]Bajaj Auto 9105.75 [ 1.11% ]Bank of Baroda 286.3 [ 1.60% ]Bharti Airtel 2169.45 [ 0.86% ]Bharat Heavy Ele 281.85 [ 1.29% ]Bharat Petroleum 354.6 [ -1.21% ]Britannia Ind. 5849.6 [ 0.56% ]Cipla 1515.65 [ 0.78% ]Coal India 371.4 [ -0.36% ]Colgate Palm 2165.75 [ 0.50% ]Dabur India 513 [ 0.12% ]DLF Ltd. 722.5 [ 0.66% ]Dr. Reddy's Labs 1242.3 [ 1.43% ]GAIL (India) 180 [ -0.66% ]Grasim Inds. 2704 [ 0.60% ]HCL Technologies 1601.65 [ -0.76% ]HDFC Bank 1000.25 [ 0.12% ]Hero MotoCorp 6061.8 [ 1.32% ]Hindustan Unilever L 2424.05 [ 0.07% ]Hindalco Indus. 785.65 [ 1.39% ]ICICI Bank 1363.35 [ -0.34% ]Indian Hotels Co 726.35 [ 0.67% ]IndusInd Bank 841.2 [ 0.63% ]Infosys L 1535.55 [ -0.89% ]ITC Ltd. 403.4 [ -0.05% ]Jindal Steel 1021.8 [ -0.13% ]Kotak Mahindra Bank 2079.6 [ -0.35% ]L&T 4037.55 [ 0.60% ]Lupin Ltd. 2041.15 [ 2.12% ]Mahi. & Mahi 3694.1 [ 0.13% ]Maruti Suzuki India 15991 [ 0.20% ]MTNL 38.34 [ 0.79% ]Nestle India 1269.05 [ -0.04% ]NIIT Ltd. 96.1 [ -1.08% ]NMDC Ltd. 72.53 [ -0.10% ]NTPC 324.8 [ 0.32% ]ONGC 245.9 [ 0.04% ]Punj. NationlBak 123 [ 1.07% ]Power Grid Corpo 274.65 [ -0.63% ]Reliance Inds. 1548.95 [ 0.86% ]SBI 988.25 [ 1.85% ]Vedanta 504.55 [ 1.99% ]Shipping Corpn. 234.75 [ -2.00% ]Sun Pharma. 1785.7 [ 0.25% ]Tata Chemicals 801.4 [ -0.37% ]Tata Consumer Produc 1184.9 [ 0.00% ]Tata Motors Passenge 354.2 [ -1.13% ]Tata Steel 165.85 [ 0.33% ]Tata Power Co. 380.95 [ -0.34% ]Tata Consultancy 3124.5 [ -0.51% ]Tech Mahindra 1496.25 [ 0.10% ]UltraTech Cement 11617.35 [ 0.23% ]United Spirits 1426 [ -0.34% ]Wipro 246.3 [ -0.40% ]Zee Entertainment En 97.3 [ -1.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Nov 25, 02:11
165.85 +0.55 (+ 0.33%)
Volume 410273
Prev. Close 165.30
Open Price 165.70
Today's Low / High
165.15
     
167.30
Bid Price(Qty.) 165.85 (2)
Open Pr.(Qty.) 165.95 (6928)
52 Wk Low / High
122.60
     
187.00

NSE

Nov 25, 01:59
165.78 +0.42 (+ 0.25%)
Volume 12217085
Prev. Close 165.36
Open Price 166.00
Today's Low / High
165.08
     
167.27
Bid Price(Qty.) 165.73 (485)
Open Pr.(Qty.) 165.78 (2180)
52 Wk Low / High
122.62
     
186.94

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Parvatheesam Kanchinadham Co. Secretary & Compl. Officer
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results
30/07/2025 Quarterly Results & Others
12/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 4,143,655,145 33.19
Institutional Investors 5,600,928,678 44.87
Other Investors 405,695,969 3.25
General Public 2,333,251,749 18.69

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 165.85 165.78
Last Traded Date 25/11/2025 25/11/2025
Last Traded Time 02:11:00 PM 01:59:59 PM
Change ( % ) 0.33% 0.25%
Day's Open ( ₹ ) 165.70 166.00
Previous Close ( ₹ ) 165.30 165.36
Day's High ( ₹ ) 167.30 167.27
Day's Low ( ₹ ) 165.15 165.08
Total Traded Qty ( Nos. ) 410273 12217085
Value ( ₹ In Lacs) 680.44 20318.23
Bid Price ( ₹ ) 165.85 165.73
Bid Quantity 2 485
Offer Price ( ₹ ) 165.95 165.78
Offer Quantity 6928 2180
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty