Careers
Feedback
Downloads
Sensex
81332.72
1292.92
(1.61%)
Nifty
24834.85
428.75
(1.75%)
USDINR
83.73
0.02
(0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81332.72
1292.92
1.61%
Nifty
24834.85
428.75
1.75%
USDINR
83.73
0.02
0.02%
BSE Prices delayed by 5 minutes ! Prices as on Jul 26, 2024
ABB India
7844.9
[ 2.85% ]
ACC
2613.6
[ 1.30% ]
Ambuja Cements
686.05
[ 1.49% ]
Asian Paints Ltd.
2949.95
[ 1.64% ]
Axis Bank Ltd.
1177.6
[ 0.19% ]
Bajaj Auto
9493.6
[ 2.30% ]
Bank of Baroda
249.7
[ 1.75% ]
Bharti Airtel
1514.7
[ 4.51% ]
Bharat Heavy Ele
317.25
[ 1.96% ]
Bharat Petroleum
328.7
[ 0.83% ]
Britannia Ind.
5872.4
[ 0.74% ]
Cipla
1578.25
[ 5.22% ]
Coal India
509.45
[ 3.54% ]
Colgate Palm.
3163.8
[ 0.33% ]
Dabur India
632.95
[ 0.31% ]
DLF Ltd.
829.6
[ 2.09% ]
Dr. Reddy's Labs
6892.15
[ 0.55% ]
GAIL (India)
230.6
[ 0.90% ]
Grasim Inds.
2844.05
[ 1.57% ]
HCL Technologies
1634.2
[ 2.90% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1617.8
[ 0.09% ]
Hero MotoCorp
5475.45
[ 1.32% ]
Hindustan Unilever L
2711.75
[ 0.09% ]
Hindalco Indus.
667.7
[ 3.39% ]
ICICI Bank
1207.7
[ 0.81% ]
IDFC L
112.1
[ 0.36% ]
Indian Hotels Co
647.3
[ 3.81% ]
IndusInd Bank
1403.4
[ 1.68% ]
Infosys L
1878.75
[ 2.93% ]
ITC Ltd.
502.6
[ 2.61% ]
Jindal St & Pwr
972.25
[ 3.67% ]
Kotak Mahindra Bank
1814.3
[ 2.20% ]
L&T
3673.3
[ 1.46% ]
Lupin Ltd.
1839.55
[ 2.13% ]
Mahi. & Mahi
2886.85
[ 2.69% ]
Maruti Suzuki India
12677.9
[ 1.41% ]
MTNL
97.08
[ 5.00% ]
Nestle India
2478.7
[ -0.07% ]
NIIT Ltd.
127.35
[ 5.90% ]
NMDC Ltd.
238.55
[ 3.76% ]
NTPC
396.5
[ 1.14% ]
ONGC
331.25
[ -1.34% ]
Punj. NationlBak
119.9
[ 1.87% ]
Power Grid Corpo
344.3
[ 1.50% ]
Reliance Inds.
3017.85
[ 1.18% ]
SBI
862.95
[ 1.73% ]
Vedanta
444.7
[ 2.98% ]
Shipping Corpn.
278
[ -1.14% ]
Sun Pharma.
1713.6
[ 2.91% ]
Tata Chemicals
1071.35
[ 2.36% ]
Tata Consumer Produc
1213.15
[ 0.37% ]
Tata Motors
1118.4
[ 2.51% ]
Tata Steel
162.6
[ 3.27% ]
Tata Power Co.
444.65
[ 5.27% ]
Tata Consultancy
4387.95
[ 1.50% ]
Tech Mahindra
1540.5
[ 0.68% ]
UltraTech Cement
11679.25
[ 2.01% ]
United Spirits
1415.05
[ -2.08% ]
Wipro
525
[ 3.59% ]
Zee Entertainment En
142.6
[ 1.86% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Steel Ltd.
BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01020
GO
BSE
Jul 26
162.60
+5.15 (+ 3.27%)
Volume
4109598
Prev. Close
157.45
Open Price
158.45
Today's Low / High
158.20
162.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
114.25
184.60
NSE
Jul 26
162.55
+5.16 (+ 3.28%)
Volume
45642032
Prev. Close
157.39
Open Price
158.75
Today's Low / High
158.21
162.95
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
114.60
184.60
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email :
cosec@tatasteel.com
Website :
http://www.tatasteel.com
Registrar Details
TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-66568484
Fax :
66568494
Key Officials
Name
Designation
Mr. K Parvatheesam
Co. Secretary & Compl. Officer
Dr. Henrik Adam
Vice President
Mr. Jayanta Banerjee
Chief Information Officer
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Tata Steel - Loss/Duplicate-Share Certificate-XBRL
Tata Steel - Loss of Share Certificates
Tata Steel - Analysts/Institutional Investor Meet...
Tata Steel - Announcement under Regulation 30 (LO...
Tata Steel - Board Meeting Intimation
Tata Steel - Board Meeting Intimation for Conside...
Tata Steel - Loss/Duplicate-Share Certificate-XBRL
Tata Steel - Loss of Share Certificates
Tata Steel - Update-Acquisition/Scheme/Sale/Dispo...
Tata Steel - Amalgamation/Merger
Board Meetings
Date
Purpose
31/07/2024
Quarterly Results
29/05/2024
Audited Results, Final Dividend & Others
19/03/2024
Others
Share Holding Pattern
as on 30/06/2024
Major Holder
No. of Shares
Percentage
Promoters
4,143,594,780
33.19
Institutional Investors
5,472,300,963
43.84
Other Investors
416,817,121
3.34
General Public
2,450,818,677
19.63
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
162.60
162.55
Last Traded Date
26/07/2024
26/07/2024
Last Traded Time
-
-
Change ( % )
3.27%
3.28%
Day's Open (
₹
)
158.45
158.75
Previous Close (
₹
)
157.45
157.39
Day's High (
₹
)
162.90
162.95
Day's Low (
₹
)
158.20
158.21
Total Traded Qty ( Nos. )
4109598
45642032
Value (
₹
In Lacs)
6645.73
73886.88
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500470
TATASTEELEQ
Exchange Group
A
Nifty