• Sensex81773.66-153.09(-0.19%)
  • Nifty25046.15-62.15(-0.25%)
  • USDINR88.790.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 08, 2025 - 4:00PM   ABB India 5124.35 [ -1.86% ]ACC 1864.25 [ 0.35% ]Ambuja Cements 565.85 [ -0.74% ]Asian Paints Ltd. 2326.55 [ -1.05% ]Axis Bank Ltd. 1180.4 [ -0.53% ]Bajaj Auto 8790.35 [ -1.28% ]Bank of Baroda 261.85 [ 0.02% ]Bharti Airtel 1942.85 [ 0.71% ]Bharat Heavy Ele 238.8 [ -2.49% ]Bharat Petroleum 345.05 [ 0.94% ]Britannia Ind. 5812.4 [ -1.18% ]Cipla 1494.7 [ -1.26% ]Coal India 382.2 [ -0.62% ]Colgate Palm. 2216.95 [ -0.65% ]Dabur India 480.3 [ -2.44% ]DLF Ltd. 724.4 [ -1.70% ]Dr. Reddy's Labs 1234.4 [ -1.18% ]GAIL (India) 177.1 [ -1.53% ]Grasim Inds. 2782.85 [ -0.91% ]HCL Technologies 1452.85 [ 1.34% ]HDFC Bank 978.75 [ -0.36% ]Hero MotoCorp 5514.15 [ -1.78% ]Hindustan Unilever L 2501.65 [ -0.56% ]Hindalco Indus. 767.95 [ 0.06% ]ICICI Bank 1370.15 [ -0.43% ]Indian Hotels Co 729.8 [ -0.56% ]IndusInd Bank 741.25 [ -1.05% ]Infosys L 1494.95 [ 2.67% ]ITC Ltd. 399.7 [ -0.04% ]Jindal Steel 1019.6 [ -1.37% ]Kotak Mahindra Bank 2118.1 [ -0.38% ]L&T 3728 [ -0.07% ]Lupin Ltd. 1901.7 [ -1.19% ]Mahi. & Mahi 3426.05 [ -1.91% ]Maruti Suzuki India 15990.65 [ -0.72% ]MTNL 42.98 [ -0.51% ]Nestle India 1176.6 [ 0.02% ]NIIT Ltd. 105.6 [ -1.72% ]NMDC Ltd. 76.24 [ 0.18% ]NTPC 333.6 [ -1.30% ]ONGC 241.9 [ -1.41% ]Punj. NationlBak 113.1 [ -0.92% ]Power Grid Corpo 285.5 [ -1.28% ]Reliance Inds. 1367.35 [ -1.27% ]SBI 858.05 [ -0.77% ]Vedanta 472.75 [ 0.22% ]Shipping Corpn. 217.6 [ -2.05% ]Sun Pharma. 1631.65 [ -1.37% ]Tata Chemicals 907.35 [ -1.59% ]Tata Consumer Produc 1119.05 [ -0.13% ]Tata Motors 681.3 [ -2.41% ]Tata Steel 171.85 [ 0.26% ]Tata Power Co. 385.4 [ -1.75% ]Tata Consultancy 3026.85 [ 1.78% ]Tech Mahindra 1455.35 [ 1.17% ]UltraTech Cement 11990 [ -1.55% ]United Spirits 1332.15 [ -1.32% ]Wipro 244.2 [ 0.25% ]Zee Entertainment En 109.25 [ -2.76% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

Oct 08, 04:01
333.60 -4.40 ( -1.30%)
Volume 925780
Prev. Close 338.00
Open Price 338.55
Today's Low / High
332.20
     
339.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.70
     
429.85

NSE

Oct 08, 03:58
333.80 -4.20 ( -1.24%)
Volume 13223442
Prev. Close 338.00
Open Price 339.25
Today's Low / High
332.30
     
339.25
Bid Price(Qty.) 333.80 (5137)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.80
     
429.90

Registered Address

New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email : csntpc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Ms. Ritu Arora Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
29/07/2025 Quarterly Results
21/06/2025 Others
24/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,364,435,118 45.01
Other Investors 76,675,679 0.79
General Public 300,209,086 3.10

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 333.60 333.80
Last Traded Date 08/10/2025 08/10/2025
Last Traded Time 04:01:00 PM 03:58:40 PM
Change ( % ) -1.30% -1.24%
Day's Open ( ₹ ) 338.55 339.25
Previous Close ( ₹ ) 338.00 338.00
Day's High ( ₹ ) 339.00 339.25
Day's Low ( ₹ ) 332.20 332.30
Total Traded Qty ( Nos. ) 925780 13223442
Value ( ₹ In Lacs) 3088.40 44211.26
Bid Price ( ₹ ) 0.00 333.80
Bid Quantity - 5137
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty