• Sensex85188.6-32(-0.04%)
  • Nifty26146.5516.95(0.06%)
  • USDINR89.980.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 01, 2026 - 3:44PM   ABB India 5184 [ 0.26% ]ACC 1738 [ 0.07% ]Ambuja Cements 559.75 [ 0.62% ]Asian Paints Ltd. 2754 [ -0.57% ]Axis Bank Ltd. 1272.65 [ 0.31% ]Bajaj Auto 9560.6 [ 2.33% ]Bank of Baroda 300.75 [ 1.66% ]Bharti Airtel 2110.2 [ 0.21% ]Bharat Heavy Ele 291.3 [ 1.32% ]Bharat Petroleum 380.7 [ -0.83% ]Britannia Ind. 6000 [ -0.51% ]Cipla 1500 [ -0.72% ]Coal India 400.35 [ 0.30% ]Colgate Palm 2094.95 [ 0.93% ]Dabur India 499.25 [ -0.80% ]DLF Ltd. 691.7 [ 0.59% ]Dr. Reddy's Labs 1252.4 [ -1.47% ]GAIL (India) 171.8 [ -0.15% ]Grasim Inds. 2842.2 [ 0.43% ]HCL Technologies 1632.55 [ 0.50% ]HDFC Bank 990.75 [ -0.10% ]Hero MotoCorp 5839.5 [ 1.20% ]Hindustan Unilever 2324 [ 0.38% ]Hindalco Indus. 895 [ 0.99% ]ICICI Bank 1337.25 [ -0.42% ]Indian Hotels Co 740 [ 0.17% ]IndusInd Bank 890.35 [ 3.00% ]Infosys L 1630 [ 0.84% ]ITC Ltd. 363.95 [ -9.69% ]Jindal Steel 1067.5 [ 1.31% ]Kotak Mahindra Bank 2213.9 [ 0.60% ]L&T 4135.3 [ 1.28% ]Lupin Ltd. 2106 [ -0.28% ]Mahi. & Mahi 3761.7 [ 1.40% ]Maruti Suzuki India 16730 [ 0.15% ]MTNL 36.5 [ 1.42% ]Nestle India 1291.2 [ 0.25% ]NIIT Ltd. 91.3 [ 0.31% ]NMDC Ltd. 83.59 [ 0.50% ]NTPC 336.3 [ 2.08% ]ONGC 237.9 [ -0.98% ]Punj. NationlBak 123.95 [ 0.28% ]Power Grid Corpo 267.8 [ 1.23% ]Reliance Inds. 1574.9 [ 0.35% ]SBI 984.7 [ 0.25% ]Vedanta 602.2 [ -0.28% ]Shipping Corpn. 229.5 [ -0.97% ]Sun Pharma. 1726.8 [ 0.41% ]Tata Chemicals 752.8 [ -1.65% ]Tata Consumer Produc 1177.15 [ -1.25% ]Tata Motors Passenge 367.4 [ -0.03% ]Tata Steel 181.85 [ 1.00% ]Tata Power Co. 381.65 [ 0.55% ]Tata Consultancy 3226.8 [ 0.66% ]Tech Mahindra 1608.65 [ 1.08% ]UltraTech Cement 11896.9 [ 0.95% ]United Spirits 1404.65 [ -2.71% ]Wipro 267.3 [ 1.48% ]Zee Entertainment En 90.48 [ 0.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

Jan 01, 03:43
336.30 +6.85 (+ 2.08%)
Volume 201001
Prev. Close 329.45
Open Price 329.45
Today's Low / High
329.45
     
336.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 336.30 (62)
52 Wk Low / High
292.70
     
371.10

NSE

Jan 01, 03:31
336.30 +6.75 (+ 2.05%)
Volume 10354520
Prev. Close 329.55
Open Price 329.80
Today's Low / High
329.60
     
336.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.80
     
371.45

Registered Address

New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email : csntpc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Ms. Ritu Arora Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results
21/06/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,396,134,882 45.34
Other Investors 66,810,234 0.69
General Public 278,374,767 2.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 336.30 336.30
Last Traded Date 01/01/2026 01/01/2026
Last Traded Time 03:43:00 PM 03:31:03 PM
Change ( % ) 2.08% 2.05%
Day's Open ( ₹ ) 329.45 329.80
Previous Close ( ₹ ) 329.45 329.55
Day's High ( ₹ ) 336.70 336.90
Day's Low ( ₹ ) 329.45 329.60
Total Traded Qty ( Nos. ) 201001 10354520
Value ( ₹ In Lacs) 675.97 34648.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 336.30 0.00
Offer Quantity 62 -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty