• Sensex81909.63-270.84(-0.33%)
  • Nifty25157.5-75(-0.3%)
  • USDINR91.040.07(0.07%)
  • Gold 93005518(145.9%)
  • Gold 88005765.5(190%)
  • Gold 4990-1221(-19.66%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 3:59PM   ABB India 4720.1 [ 0.57% ]ACC 1716.2 [ 1.11% ]Ambuja Cements 539.8 [ 0.80% ]Asian Paints Ltd. 2660.95 [ -0.51% ]Axis Bank Ltd. 1284.35 [ -0.68% ]Bajaj Auto 9175 [ -0.02% ]Bank of Baroda 299 [ -1.14% ]Bharti Airtel 1994.3 [ 0.25% ]Bharat Heavy Ele 252.5 [ 1.00% ]Bharat Petroleum 352.05 [ -0.90% ]Britannia Ind. 5820.75 [ -1.13% ]Cipla 1369.55 [ -0.60% ]Coal India 414.1 [ -0.28% ]Colgate Palm 2122.45 [ 0.31% ]Dabur India 517.5 [ 2.47% ]DLF Ltd. 617.8 [ 1.11% ]Dr. Reddy's Labs 1155.5 [ -0.98% ]GAIL (India) 162.75 [ 1.09% ]Grasim Inds. 2733 [ 0.77% ]HCL Technologies 1682.05 [ -0.51% ]HDFC Bank 920.15 [ -1.18% ]Hero MotoCorp 5529.05 [ -0.99% ]Hindustan Unilever 2367.8 [ -0.37% ]Hindalco Indus. 939.05 [ 1.17% ]ICICI Bank 1348.45 [ -1.96% ]Indian Hotels Co 654 [ 1.36% ]IndusInd Bank 907 [ 0.22% ]Infosys L 1655 [ -0.16% ]ITC Ltd. 324.7 [ -0.52% ]Jindal Steel 1039 [ -0.01% ]Kotak Mahindra Bank 420.9 [ -0.67% ]L&T 3765 [ -1.13% ]Lupin Ltd. 2140.4 [ -1.19% ]Mahi. & Mahi 3560.8 [ 0.20% ]Maruti Suzuki India 15769.1 [ -0.71% ]MTNL 30.2 [ -2.55% ]Nestle India 1284.3 [ -0.81% ]NIIT Ltd. 74.85 [ -2.86% ]NMDC Ltd. 78.67 [ -0.20% ]NTPC 338.65 [ -0.03% ]ONGC 242.3 [ 0.96% ]Punj. NationlBak 124 [ -1.23% ]Power Grid Corpo 255.7 [ 0.57% ]Reliance Inds. 1403.9 [ 0.75% ]SBI 1028.15 [ -0.87% ]Vedanta 676.7 [ 0.74% ]Shipping Corpn. 202.95 [ -0.22% ]Sun Pharma. 1610.1 [ -0.12% ]Tata Chemicals 694.1 [ -5.05% ]Tata Consumer Produc 1163.3 [ -1.87% ]Tata Motors Passenge 339.15 [ 0.38% ]Tata Steel 184.35 [ 0.49% ]Tata Power Co. 349.35 [ -1.12% ]Tata Consultancy 3121.3 [ 0.43% ]Tech Mahindra 1685 [ 0.40% ]UltraTech Cement 12225.25 [ 1.57% ]United Spirits 1318.8 [ 0.02% ]Wipro 239.55 [ -0.17% ]Zee Entertainment En 82.5 [ -1.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

Jan 21, 04:01
338.65 -0.10 ( -0.03%)
Volume 298700
Prev. Close 338.75
Open Price 338.35
Today's Low / High
336.85
     
341.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.70
     
371.10

NSE

Jan 21, 03:58
338.70 -0.05 ( -0.01%)
Volume 6948955
Prev. Close 338.75
Open Price 338.80
Today's Low / High
336.80
     
341.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 338.70 (921)
52 Wk Low / High
292.80
     
371.45

Registered Address

New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email : csntpc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Ms. Ritu Arora Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results
21/06/2025 Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,405,694,373 45.44
Other Investors 61,258,720 0.63
General Public 274,366,790 2.83

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 338.65 338.70
Last Traded Date 21/01/2026 21/01/2026
Last Traded Time 04:01:00 PM 03:58:40 PM
Change ( % ) -0.03% -0.01%
Day's Open ( ₹ ) 338.35 338.80
Previous Close ( ₹ ) 338.75 338.75
Day's High ( ₹ ) 341.60 341.60
Day's Low ( ₹ ) 336.85 336.80
Total Traded Qty ( Nos. ) 298700 6948955
Value ( ₹ In Lacs) 1011.55 23557.65
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 338.70
Offer Quantity - 921
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty