• Sensex76273.61-1276.64(-1.65%)
  • Nifty23642.75-407.85(-1.7%)
  • USDINR92.710.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 13, 2026 - 10:06AM   ABB India 6806.85 [ -0.86% ]ACC 1388.5 [ -2.53% ]Ambuja Cements 436.3 [ -1.97% ]Asian Paints 2322.35 [ -1.57% ]Axis Bank 1328.6 [ -1.69% ]Bajaj Auto 9764.85 [ -0.50% ]Bank of Baroda 270 [ -2.17% ]Bharti Airtel 1863 [ -0.37% ]Bharat Heavy 284.35 [ -0.11% ]Bharat Petroleum 290.65 [ -2.91% ]Britannia Industries 5519.3 [ -0.71% ]Cipla 1210.95 [ -1.52% ]Coal India 432.55 [ -0.39% ]Colgate Palm 1906.65 [ -1.69% ]Dabur India 427.5 [ -2.04% ]DLF 560.35 [ -1.62% ]Dr. Reddy's Lab. 1215 [ -1.38% ]GAIL (India) 153.5 [ -0.36% ]Grasim Industries 2697.9 [ -1.74% ]HCL Technologies 1428.25 [ -1.56% ]HDFC Bank 792.35 [ -2.23% ]Hero MotoCorp 5345 [ -2.26% ]Hindustan Unilever 2126.5 [ -1.35% ]Hindalco Industries 967.75 [ -2.47% ]ICICI Bank 1310.9 [ -0.84% ]Indian Hotels Co. 631.55 [ -1.52% ]IndusInd Bank 811.6 [ -2.29% ]Infosys 1274.25 [ -1.40% ]ITC 299.2 [ -1.64% ]Jindal Steel 1191.45 [ -2.14% ]Kotak Mahindra Bank 366.6 [ -2.17% ]L&T 3922.6 [ -0.94% ]Lupin 2320.4 [ -0.53% ]Mahi. & Mahi 3196 [ -2.02% ]Maruti Suzuki India 13192.55 [ -3.78% ]MTNL 29.26 [ -0.61% ]Nestle India 1226.95 [ -1.77% ]NIIT 64.98 [ -0.38% ]NMDC 83.65 [ -1.68% ]NTPC 382 [ 0.45% ]ONGC 282.75 [ -1.33% ]Punj. NationlBak 109 [ -2.42% ]Power Grid Corpn. 300.7 [ -0.63% ]Reliance Industries 1319 [ -2.31% ]SBI 1036.2 [ -2.86% ]Vedanta 740.85 [ -0.57% ]Shipping Corpn. 242.3 [ -0.39% ]Sun Pharmaceutical 1643.2 [ -0.69% ]Tata Chemicals 738.25 [ 6.95% ]Tata Consumer 1076.7 [ -1.54% ]Tata Motors Passenge 338.7 [ -1.12% ]Tata Steel 201.95 [ -2.25% ]Tata Power Co. 404.15 [ 1.16% ]Tata Consult. Serv. 2481.85 [ -1.68% ]Tech Mahindra 1422.75 [ -1.23% ]UltraTech Cement 11319.9 [ -2.33% ]United Spirits 1245 [ -1.78% ]Wipro 201.5 [ -1.64% ]Zee Entertainment 80.47 [ -1.89% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NTPC Ltd.

GO

BSE

Apr 13, 10:06
382.00 +1.70 (+ 0.45%)
Volume 351749
Prev. Close 380.30
Open Price 375.10
Today's Low / High
374.05
     
383.00
Bid Price(Qty.) 382.05 (36)
Open Pr.(Qty.) 382.25 (413)
52 Wk Low / High
315.55
     
394.50

NSE

Apr 13, 09:54
380.10 -0.05 ( -0.01%)
Volume 3052709
Prev. Close 380.15
Open Price 374.35
Today's Low / High
374.35
     
383.10
Bid Price(Qty.) 380.10 (2911)
Open Pr.(Qty.) 380.15 (178)
52 Wk Low / High
315.55
     
394.50

Registered Address

New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email : csntpc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Ms. Ritu Arora Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 4,955,346,251 51.10
Institutional Investors 4,405,694,373 45.44
Other Investors 61,258,720 0.63
General Public 274,366,790 2.83

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 382.00 380.10
Last Traded Date 13/04/2026 13/04/2026
Last Traded Time 10:06:00 AM 09:54:59 AM
Change ( % ) 0.45% -0.01%
Day's Open ( ₹ ) 375.10 374.35
Previous Close ( ₹ ) 380.30 380.15
Day's High ( ₹ ) 383.00 383.10
Day's Low ( ₹ ) 374.05 374.35
Total Traded Qty ( Nos. ) 351749 3052709
Value ( ₹ In Lacs) 1343.68 11572.51
Bid Price ( ₹ ) 382.05 380.10
Bid Quantity 36 2911
Offer Price ( ₹ ) 382.25 380.15
Offer Quantity 413 178
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty