• Sensex82172.1398.44(0.49%)
  • Nifty25181.8135.65(0.54%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 3:46PM   ABB India 5148.75 [ 0.48% ]ACC 1870.5 [ 0.34% ]Ambuja Cements 565.4 [ -0.08% ]Asian Paints Ltd. 2340 [ 0.58% ]Axis Bank Ltd. 1169.8 [ -0.90% ]Bajaj Auto 8810 [ 0.22% ]Bank of Baroda 264.7 [ 1.09% ]Bharti Airtel 1941.7 [ -0.06% ]Bharat Heavy Ele 239 [ 0.08% ]Bharat Petroleum 344.6 [ -0.13% ]Britannia Ind. 5872.35 [ 0.63% ]Cipla 1514 [ 1.29% ]Coal India 383.35 [ 0.30% ]Colgate Palm. 2208.2 [ -0.39% ]Dabur India 485.75 [ 1.13% ]DLF Ltd. 728.25 [ 0.53% ]Dr. Reddy's Labs 1245.65 [ 0.91% ]GAIL (India) 178.6 [ 0.62% ]Grasim Inds. 2811.9 [ 1.19% ]HCL Technologies 1485 [ 2.21% ]HDFC Bank 977.15 [ -0.16% ]Hero MotoCorp 5505.75 [ -0.15% ]Hindustan Unilever L 2517.45 [ 0.63% ]Hindalco Indus. 775.05 [ 0.92% ]ICICI Bank 1374.2 [ 0.30% ]Indian Hotels Co 733.1 [ 0.45% ]IndusInd Bank 748.85 [ 1.03% ]Infosys L 1509.4 [ 0.97% ]ITC Ltd. 399.9 [ 0.05% ]Jindal Steel 1038.6 [ 1.86% ]Kotak Mahindra Bank 2139.45 [ 1.04% ]L&T 3769.35 [ 1.11% ]Lupin Ltd. 1952.25 [ 2.44% ]Mahi. & Mahi 3443 [ 0.49% ]Maruti Suzuki India 15976.5 [ -0.21% ]MTNL 42.66 [ -0.74% ]Nestle India 1187.55 [ 0.64% ]NIIT Ltd. 106.35 [ 0.71% ]NMDC Ltd. 78.8 [ 3.36% ]NTPC 336.1 [ 0.75% ]ONGC 243.4 [ 0.62% ]Punj. NationlBak 114.3 [ 1.06% ]Power Grid Corpo 286.15 [ 0.23% ]Reliance Inds. 1377.95 [ 0.78% ]SBI 862.1 [ 0.47% ]Vedanta 484.15 [ 2.41% ]Shipping Corpn. 221.55 [ 1.86% ]Sun Pharma. 1654 [ 1.37% ]Tata Chemicals 907 [ -0.04% ]Tata Consumer Produc 1115.05 [ -0.43% ]Tata Motors 680.1 [ -0.18% ]Tata Steel 176.4 [ 2.65% ]Tata Power Co. 388.3 [ 0.75% ]Tata Consultancy 3061.95 [ 1.16% ]Tech Mahindra 1463.4 [ 0.36% ]UltraTech Cement 12170.9 [ 1.50% ]United Spirits 1337.5 [ 0.40% ]Wipro 246.3 [ 0.86% ]Zee Entertainment En 109.9 [ 0.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ICICI Bank Ltd.

GO

BSE

Oct 09, 03:46
1374.20 +4.05 (+ 0.30%)
Volume 947418
Prev. Close 1370.15
Open Price 1371.60
Today's Low / High
1365.65
     
1378.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1376.00 (36)
52 Wk Low / High
1187.00
     
1494.10

NSE

Oct 09, 03:34
1376.20 +5.90 (+ 0.43%)
Volume 7909528
Prev. Close 1370.30
Open Price 1369.80
Today's Low / High
1365.10
     
1378.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1186.00
     
1500.00

Registered Address

Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-6722239
Email : companysecretary@icicibank.com
Website : http://www.icicibank.com

Registrar Details

3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 022-67928000
Fax : 67928098

Key Officials

Name Designation
Ms. Prachiti Lalingkar Co. Secretary & Compl. Officer
Mr. Anindya Banerjee Group Chief Financial Officer
Mr. Rajendra Khandelwal Chief Accountant

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
18/10/2025 Quarterly Results
19/07/2025 Quarterly Results
19/04/2025 Audited Results, Dividend & Others

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 5,256,745,989 73.67
Other Investors 1,467,399,314 20.56
General Public 411,394,209 5.77

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,374.20 1,376.20
Last Traded Date 09/10/2025 09/10/2025
Last Traded Time 03:46:00 PM 03:34:49 PM
Change ( % ) 0.30% 0.43%
Day's Open ( ₹ ) 1,371.60 1,369.80
Previous Close ( ₹ ) 1,370.15 1,370.30
Day's High ( ₹ ) 1,378.95 1,378.70
Day's Low ( ₹ ) 1,365.65 1,365.10
Total Traded Qty ( Nos. ) 947418 7909528
Value ( ₹ In Lacs) 13019.42 108715.67
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 1,376.00 0.00
Offer Quantity 36 -
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty