Careers
Feedback
Downloads
Sensex
81148.22
-1281.68
(-1.55%)
Nifty
24666.9
88.55
(0.36%)
USDINR
85.64
0.78
(0.91%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81148.22
-1281.68
-1.55%
Nifty
24666.9
88.55
0.36%
USDINR
85.64
0.78
0.91%
BSE Prices delayed by 5 minutes ! Prices as on May 13, 2025
ABB India
5633.8
[ 0.85% ]
ACC
1851.65
[ -0.40% ]
Ambuja Cements
537.1
[ -0.80% ]
Asian Paints Ltd.
2325.1
[ -1.23% ]
Axis Bank Ltd.
1193.95
[ -0.84% ]
Bajaj Auto
8072.95
[ 0.42% ]
Bank of Baroda
232.75
[ 2.60% ]
Bharti Airtel
1820.95
[ -2.74% ]
Bharat Heavy Ele
238.85
[ 2.53% ]
Bharat Petroleum
306.9
[ -0.65% ]
Britannia Ind.
5481.2
[ -2.27% ]
Cipla
1519.45
[ 0.49% ]
Coal India
395.55
[ 0.03% ]
Colgate Palm.
2598.1
[ -0.48% ]
Dabur India
473.35
[ -0.41% ]
DLF Ltd.
677.9
[ -0.42% ]
Dr. Reddy's Labs
1206.8
[ 0.96% ]
GAIL (India)
183.95
[ -2.05% ]
Grasim Inds.
2707.85
[ -1.15% ]
HCL Technologies
1620.45
[ -2.95% ]
HDFC Bank
1923.1
[ -1.76% ]
Hero MotoCorp
4062.9
[ 1.81% ]
Hindustan Unilever L
2360.5
[ -0.94% ]
Hindalco Indus.
634.75
[ -2.62% ]
ICICI Bank
1431.1
[ -1.28% ]
Indian Hotels Co
761.25
[ -1.05% ]
IndusInd Bank
770.35
[ -2.32% ]
Infosys L
1569.1
[ -3.54% ]
ITC Ltd.
428.05
[ -1.71% ]
Jindal St & Pwr
909.45
[ 0.51% ]
Kotak Mahindra Bank
2115.85
[ -1.41% ]
L&T
3567.75
[ -0.53% ]
Lupin Ltd.
2063
[ 1.08% ]
Mahi. & Mahi
3053.9
[ -1.63% ]
Maruti Suzuki India
12484.15
[ -1.04% ]
MTNL
41.52
[ 0.29% ]
Nestle India
2370.05
[ -0.52% ]
NIIT Ltd.
137.05
[ 0.40% ]
NMDC Ltd.
67.26
[ -1.15% ]
NTPC
341.75
[ -1.99% ]
ONGC
241.1
[ -1.19% ]
Punj. NationlBak
97.65
[ 1.93% ]
Power Grid Corpo
298.55
[ -3.40% ]
Reliance Inds.
1416.2
[ -1.42% ]
SBI
801.9
[ 0.04% ]
Vedanta
435.35
[ -0.13% ]
Shipping Corpn.
173.95
[ 0.38% ]
Sun Pharma.
1700.35
[ 0.84% ]
Tata Chemicals
837.25
[ -1.30% ]
Tata Consumer Produc
1118.45
[ -2.31% ]
Tata Motors
707.9
[ -1.76% ]
Tata Steel
149.5
[ -1.35% ]
Tata Power Co.
389.15
[ -0.64% ]
Tata Consultancy
3515.95
[ -2.88% ]
Tech Mahindra
1572.5
[ -0.01% ]
UltraTech Cement
11663.65
[ -0.64% ]
United Spirits
1554.25
[ -0.61% ]
Wipro
251.65
[ -2.23% ]
Zee Entertainment En
123.15
[ 5.12% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
ICICI Bank Ltd.
BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021
GO
BSE
May 13
1431.10
-18.60 ( -1.28%)
Volume
510161
Prev. Close
1449.70
Open Price
1441.95
Today's Low / High
1427.05
1447.60
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1051.50
1452.60
NSE
May 14, 03:59
1426.20
-4.40 ( -0.31%)
Volume
8026837
Prev. Close
1430.60
Open Price
1429.90
Today's Low / High
1417.30
1440.70
Bid Price(Qty.)
1426.20 (120)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
1051.05
1453.00
Registered Address
Registered Office : ICICI Bank Tower, , Near Chakli Circle, , Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-6722239
Email :
companysecretary@icicibank.com
Website :
http://www.icicibank.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Prachiti Lalingkar
Co. Secretary & Compl. Officer
Mr. Anindya Banerjee
Group Chief Financial Officer
Mr. Rajendra Khandelwal
Chief Accountant
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NSE, NYSE
Corporate News
ICICI Bank - General Updates
ICICI Bank - Disclosure Under Regulation 30 Read ...
ICICI Bank - Updates
ICICI Bank - Update On ICICI Prudential Asset Man...
ICICI Bank - Alteration Of Capital and Fund Raisi...
ICICI Bank - Announcement under Regulation 30 (LO...
ICICI Bank - Allotment of Securities
ICICI Bank - Alteration Of Capital and Fund Raisi...
ICICI Bank - Announcement under Regulation 30 (LO...
ICICI Bank - ESOP/ESOS/ESPS
Board Meetings
Date
Purpose
19/04/2025
Audited Results, Dividend & Others
25/01/2025
Quarterly Results
26/10/2024
Quarterly Results
Share Holding Pattern
as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
5,203,889,270
73.71
Other Investors
1,445,739,576
20.48
General Public
409,861,469
5.81
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,431.10
1,426.20
Last Traded Date
13/05/2025
14/05/2025
Last Traded Time
-
03:59:59 PM
Change ( % )
-1.28%
-0.31%
Day's Open (
₹
)
1,441.95
1,429.90
Previous Close (
₹
)
1,449.70
1,430.60
Day's High (
₹
)
1,447.60
1,440.70
Day's Low (
₹
)
1,427.05
1,417.30
Total Traded Qty ( Nos. )
510161
8026837
Value (
₹
In Lacs)
7306.03
114612.80
Bid Price (
₹
)
0.00
1,426.20
Bid Quantity
-
120
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532174
ICICIBANKEQ
Exchange Group
A
Nifty