Careers
Feedback
Downloads
Sensex
84679
467.12
(0.55%)
Nifty
25943.25
148.1
(0.57%)
USDINR
87.71
-0.24
(-0.27%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84679
467.12
0.55%
Nifty
25943.25
148.1
0.57%
USDINR
87.71
-0.24
-0.27%
BSE Prices delayed by 5 minutes ! Prices as on Oct 27, 2025 - 10:05AM
ABB India
5193.55
[ 0.22% ]
ACC
1846
[ -0.21% ]
Ambuja Cements
555.65
[ 0.04% ]
Asian Paints Ltd.
2516.05
[ 0.52% ]
Axis Bank Ltd.
1244.1
[ 0.17% ]
Bajaj Auto
9099.55
[ 0.18% ]
Bank of Baroda
269.9
[ 1.33% ]
Bharti Airtel
2060.95
[ 1.57% ]
Bharat Heavy Ele
235.4
[ 1.79% ]
Bharat Petroleum
339.6
[ 2.89% ]
Britannia Ind.
5973
[ -1.27% ]
Cipla
1579.05
[ -0.30% ]
Coal India
396.95
[ 0.72% ]
Colgate Palm
2226.9
[ -0.49% ]
Dabur India
508
[ -0.09% ]
DLF Ltd.
782.45
[ 1.19% ]
Dr. Reddy's Labs
1281.85
[ -0.17% ]
GAIL (India)
181.2
[ 0.06% ]
Grasim Inds.
2875.7
[ 1.31% ]
HCL Technologies
1537.05
[ 0.88% ]
HDFC Bank
1005.45
[ 1.08% ]
Hero MotoCorp
5589.5
[ 0.93% ]
Hindustan Unilever L
2521.9
[ 0.18% ]
Hindalco Indus.
833.9
[ 1.18% ]
ICICI Bank
1377.75
[ 0.17% ]
Indian Hotels Co
735.05
[ -0.16% ]
IndusInd Bank
758.7
[ 0.44% ]
Infosys L
1512
[ -0.88% ]
ITC Ltd.
418.8
[ 0.41% ]
Jindal Steel
1020.75
[ 1.31% ]
Kotak Mahindra Bank
2153.3
[ -1.53% ]
L&T
3929.35
[ 0.64% ]
Lupin Ltd.
1933.15
[ 0.09% ]
Mahi. & Mahi
3617.7
[ -0.20% ]
Maruti Suzuki India
16342.5
[ 0.49% ]
MTNL
42.49
[ 1.17% ]
Nestle India
1284.05
[ 0.21% ]
NIIT Ltd.
107.5
[ 0.61% ]
NMDC Ltd.
74.72
[ 0.69% ]
NTPC
342.15
[ 0.80% ]
ONGC
253
[ -0.73% ]
Punj. NationlBak
118.1
[ 1.03% ]
Power Grid Corpo
290.3
[ 0.61% ]
Reliance Inds.
1480.55
[ 2.00% ]
SBI
914.7
[ 1.14% ]
Vedanta
503
[ 1.47% ]
Shipping Corpn.
272.35
[ -0.66% ]
Sun Pharma.
1693.9
[ -0.34% ]
Tata Chemicals
897.65
[ -0.30% ]
Tata Consumer Produc
1167.25
[ 1.10% ]
Tata Motors Passenge
409
[ 1.36% ]
Tata Steel
177.2
[ 1.55% ]
Tata Power Co.
399.1
[ 0.43% ]
Tata Consultancy
3085.35
[ 0.75% ]
Tech Mahindra
1465.1
[ 0.82% ]
UltraTech Cement
11988.9
[ 0.65% ]
United Spirits
1352
[ -0.33% ]
Wipro
244.75
[ 0.74% ]
Zee Entertainment En
104.55
[ -0.24% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
ICICI Bank Ltd.
BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021
GO
BSE
Oct 27, 10:05
1377.75
+2.30 (+ 0.17%)
Volume
345742
Prev. Close
1375.45
Open Price
1380.00
Today's Low / High
1377.30
1387.45
Bid Price(Qty.)
1377.65 (26)
Open Pr.(Qty.)
1378.00 (10)
52 Wk Low / High
1187.00
1494.10
NSE
Oct 27, 09:54
1378.50
+0.80 (+ 0.06%)
Volume
1376167
Prev. Close
1377.70
Open Price
1382.10
Today's Low / High
1378.30
1386.80
Bid Price(Qty.)
1378.50 (426)
Open Pr.(Qty.)
1378.80 (79)
52 Wk Low / High
1186.00
1500.00
Registered Address
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-6722239
Email :
companysecretary@icicibank.com
Website :
http://www.icicibank.com
Registrar Details
3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel :
022-67928000
Fax :
67928098
Key Officials
Name
Designation
Ms. Prachiti Lalingkar
Co. Secretary & Compl. Officer
Mr. Anindya Banerjee
Group Chief Financial Officer
Mr. Rajendra Khandelwal
Chief Accountant
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NSE, NYSE
Corporate News
ICICI Bank - Analysts/Institutional Investor Meet...
ICICI Bank - Transcripts Of The Call With Media A...
ICICI Bank - ESOP/ESOS/ESPS
ICICI Bank - Announcement under Regulation 30 (LO...
ICICI Bank - Analysts/Institutional Investor Meet...
ICICI Bank - Announcement under Regulation 30 (LO...
ICICI Bank - Announcement under Regulation 30 (LO...
ICICI Bank - Investor Presentation
ICICI Bank Q2 net profit up 5.22% at Rs 12358.89 ...
ICICI Bank - Announcement under Regulation 30 (LO...
Board Meetings
Date
Purpose
18/10/2025
Quarterly Results
19/07/2025
Quarterly Results
19/04/2025
Audited Results, Dividend & Others
Share Holding Pattern
as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
5,261,182,551
73.65
Other Investors
1,465,197,253
20.51
General Public
417,326,057
5.84
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,377.75
1,378.50
Last Traded Date
27/10/2025
27/10/2025
Last Traded Time
10:05:00 AM
09:54:59 AM
Change ( % )
0.17%
0.06%
Day's Open (
₹
)
1,380.00
1,382.10
Previous Close (
₹
)
1,375.45
1,377.70
Day's High (
₹
)
1,387.45
1,386.80
Day's Low (
₹
)
1,377.30
1,378.30
Total Traded Qty ( Nos. )
345742
1376167
Value (
₹
In Lacs)
4763.46
19025.78
Bid Price (
₹
)
1,377.65
1,378.50
Bid Quantity
26
426
Offer Price (
₹
)
1,378.00
1,378.80
Offer Quantity
10
79
Exchange Code
532174
ICICIBANKEQ
Exchange Group
A
Nifty