• Sensex84679467.12(0.55%)
  • Nifty25943.25148.1(0.57%)
  • USDINR87.71-0.24(-0.27%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 27, 2025 - 10:05AM   ABB India 5193.55 [ 0.22% ]ACC 1846 [ -0.21% ]Ambuja Cements 555.65 [ 0.04% ]Asian Paints Ltd. 2516.05 [ 0.52% ]Axis Bank Ltd. 1244.1 [ 0.17% ]Bajaj Auto 9099.55 [ 0.18% ]Bank of Baroda 269.9 [ 1.33% ]Bharti Airtel 2060.95 [ 1.57% ]Bharat Heavy Ele 235.4 [ 1.79% ]Bharat Petroleum 339.6 [ 2.89% ]Britannia Ind. 5973 [ -1.27% ]Cipla 1579.05 [ -0.30% ]Coal India 396.95 [ 0.72% ]Colgate Palm 2226.9 [ -0.49% ]Dabur India 508 [ -0.09% ]DLF Ltd. 782.45 [ 1.19% ]Dr. Reddy's Labs 1281.85 [ -0.17% ]GAIL (India) 181.2 [ 0.06% ]Grasim Inds. 2875.7 [ 1.31% ]HCL Technologies 1537.05 [ 0.88% ]HDFC Bank 1005.45 [ 1.08% ]Hero MotoCorp 5589.5 [ 0.93% ]Hindustan Unilever L 2521.9 [ 0.18% ]Hindalco Indus. 833.9 [ 1.18% ]ICICI Bank 1377.75 [ 0.17% ]Indian Hotels Co 735.05 [ -0.16% ]IndusInd Bank 758.7 [ 0.44% ]Infosys L 1512 [ -0.88% ]ITC Ltd. 418.8 [ 0.41% ]Jindal Steel 1020.75 [ 1.31% ]Kotak Mahindra Bank 2153.3 [ -1.53% ]L&T 3929.35 [ 0.64% ]Lupin Ltd. 1933.15 [ 0.09% ]Mahi. & Mahi 3617.7 [ -0.20% ]Maruti Suzuki India 16342.5 [ 0.49% ]MTNL 42.49 [ 1.17% ]Nestle India 1284.05 [ 0.21% ]NIIT Ltd. 107.5 [ 0.61% ]NMDC Ltd. 74.72 [ 0.69% ]NTPC 342.15 [ 0.80% ]ONGC 253 [ -0.73% ]Punj. NationlBak 118.1 [ 1.03% ]Power Grid Corpo 290.3 [ 0.61% ]Reliance Inds. 1480.55 [ 2.00% ]SBI 914.7 [ 1.14% ]Vedanta 503 [ 1.47% ]Shipping Corpn. 272.35 [ -0.66% ]Sun Pharma. 1693.9 [ -0.34% ]Tata Chemicals 897.65 [ -0.30% ]Tata Consumer Produc 1167.25 [ 1.10% ]Tata Motors Passenge 409 [ 1.36% ]Tata Steel 177.2 [ 1.55% ]Tata Power Co. 399.1 [ 0.43% ]Tata Consultancy 3085.35 [ 0.75% ]Tech Mahindra 1465.1 [ 0.82% ]UltraTech Cement 11988.9 [ 0.65% ]United Spirits 1352 [ -0.33% ]Wipro 244.75 [ 0.74% ]Zee Entertainment En 104.55 [ -0.24% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ICICI Bank Ltd.

GO

BSE

Oct 27, 10:05
1377.75 +2.30 (+ 0.17%)
Volume 345742
Prev. Close 1375.45
Open Price 1380.00
Today's Low / High
1377.30
     
1387.45
Bid Price(Qty.) 1377.65 (26)
Open Pr.(Qty.) 1378.00 (10)
52 Wk Low / High
1187.00
     
1494.10

NSE

Oct 27, 09:54
1378.50 +0.80 (+ 0.06%)
Volume 1376167
Prev. Close 1377.70
Open Price 1382.10
Today's Low / High
1378.30
     
1386.80
Bid Price(Qty.) 1378.50 (426)
Open Pr.(Qty.) 1378.80 (79)
52 Wk Low / High
1186.00
     
1500.00

Registered Address

Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-6722239
Email : companysecretary@icicibank.com
Website : http://www.icicibank.com

Registrar Details

3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 022-67928000
Fax : 67928098

Key Officials

Name Designation
Ms. Prachiti Lalingkar Co. Secretary & Compl. Officer
Mr. Anindya Banerjee Group Chief Financial Officer
Mr. Rajendra Khandelwal Chief Accountant

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
18/10/2025 Quarterly Results
19/07/2025 Quarterly Results
19/04/2025 Audited Results, Dividend & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 5,261,182,551 73.65
Other Investors 1,465,197,253 20.51
General Public 417,326,057 5.84

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,377.75 1,378.50
Last Traded Date 27/10/2025 27/10/2025
Last Traded Time 10:05:00 AM 09:54:59 AM
Change ( % ) 0.17% 0.06%
Day's Open ( ₹ ) 1,380.00 1,382.10
Previous Close ( ₹ ) 1,375.45 1,377.70
Day's High ( ₹ ) 1,387.45 1,386.80
Day's Low ( ₹ ) 1,377.30 1,378.30
Total Traded Qty ( Nos. ) 345742 1376167
Value ( ₹ In Lacs) 4763.46 19025.78
Bid Price ( ₹ ) 1,377.65 1,378.50
Bid Quantity 26 426
Offer Price ( ₹ ) 1,378.00 1,378.80
Offer Quantity 10 79
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty