• Sensex81148.22-1281.68(-1.55%)
  • Nifty24602.824.45(0.1%)
  • USDINR85.640.78(0.91%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2025   ABB India 5633.8 [ 0.85% ]ACC 1851.65 [ -0.40% ]Ambuja Cements 537.1 [ -0.80% ]Asian Paints Ltd. 2325.1 [ -1.23% ]Axis Bank Ltd. 1193.95 [ -0.84% ]Bajaj Auto 8072.95 [ 0.42% ]Bank of Baroda 232.75 [ 2.60% ]Bharti Airtel 1820.95 [ -2.74% ]Bharat Heavy Ele 238.85 [ 2.53% ]Bharat Petroleum 306.9 [ -0.65% ]Britannia Ind. 5481.2 [ -2.27% ]Cipla 1519.45 [ 0.49% ]Coal India 395.55 [ 0.03% ]Colgate Palm. 2598.1 [ -0.48% ]Dabur India 473.35 [ -0.41% ]DLF Ltd. 677.9 [ -0.42% ]Dr. Reddy's Labs 1206.8 [ 0.96% ]GAIL (India) 183.95 [ -2.05% ]Grasim Inds. 2707.85 [ -1.15% ]HCL Technologies 1620.45 [ -2.95% ]HDFC Bank 1923.1 [ -1.76% ]Hero MotoCorp 4062.9 [ 1.81% ]Hindustan Unilever L 2360.5 [ -0.94% ]Hindalco Indus. 634.75 [ -2.62% ]ICICI Bank 1431.1 [ -1.28% ]Indian Hotels Co 761.25 [ -1.05% ]IndusInd Bank 770.35 [ -2.32% ]Infosys L 1569.1 [ -3.54% ]ITC Ltd. 428.05 [ -1.71% ]Jindal St & Pwr 909.45 [ 0.51% ]Kotak Mahindra Bank 2115.85 [ -1.41% ]L&T 3567.75 [ -0.53% ]Lupin Ltd. 2063 [ 1.08% ]Mahi. & Mahi 3053.9 [ -1.63% ]Maruti Suzuki India 12484.15 [ -1.04% ]MTNL 41.52 [ 0.29% ]Nestle India 2370.05 [ -0.52% ]NIIT Ltd. 137.05 [ 0.40% ]NMDC Ltd. 67.26 [ -1.15% ]NTPC 341.75 [ -1.99% ]ONGC 241.1 [ -1.19% ]Punj. NationlBak 97.65 [ 1.93% ]Power Grid Corpo 298.55 [ -3.40% ]Reliance Inds. 1416.2 [ -1.42% ]SBI 801.9 [ 0.04% ]Vedanta 435.35 [ -0.13% ]Shipping Corpn. 173.95 [ 0.38% ]Sun Pharma. 1700.35 [ 0.84% ]Tata Chemicals 837.25 [ -1.30% ]Tata Consumer Produc 1118.45 [ -2.31% ]Tata Motors 707.9 [ -1.76% ]Tata Steel 149.5 [ -1.35% ]Tata Power Co. 389.15 [ -0.64% ]Tata Consultancy 3515.95 [ -2.88% ]Tech Mahindra 1572.5 [ -0.01% ]UltraTech Cement 11663.65 [ -0.64% ]United Spirits 1554.25 [ -0.61% ]Wipro 251.65 [ -2.23% ]Zee Entertainment En 123.15 [ 5.12% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ABB India Ltd.

GO

BSE

May 13
5633.80 +47.60 (+ 0.85%)
Volume 9370
Prev. Close 5586.20
Open Price 5600.00
Today's Low / High
5530.95
     
5698.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4590.05
     
9200.00

NSE

May 14, 12:49
5626.00 -10.50 ( -0.19%)
Volume 261081
Prev. Close 5636.50
Open Price 5620.00
Today's Low / High
5591.50
     
5745.00
Bid Price(Qty.) 5622.50 (6)
Open Pr.(Qty.) 5626.00 (80)
52 Wk Low / High
4684.45
     
9149.95

Registered Address

Registered & Corporate Office : 3rd Floor, Plot No. 5 & 6, 2nd Stage, Peenya Industrial Area IV, , Peenya,
Bengaluru, Karnataka - 560058
Tel: 080-22949113, 22949150-53
Fax: 080-22949148
Email : investor.helpdesk@in.abb.com
Website : http://www.abb.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Subrata Karmarkar President
Mr. G Balaji President
Mr. Kiran Dutt President

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
09/05/2025 Quarterly Results
28/03/2025 Others
17/02/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 158,931,281 75.00
Institutional Investors 37,178,034 17.54
Other Investors 2,696,190 1.27
General Public 13,102,870 6.18

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 5,633.80 5,626.00
Last Traded Date 13/05/2025 14/05/2025
Last Traded Time - 12:49:59 PM
Change ( % ) 0.85% -0.19%
Day's Open ( ₹ ) 5,600.00 5,620.00
Previous Close ( ₹ ) 5,586.20 5,636.50
Day's High ( ₹ ) 5,698.35 5,745.00
Day's Low ( ₹ ) 5,530.95 5,591.50
Total Traded Qty ( Nos. ) 9370 261081
Value ( ₹ In Lacs) 526.80 14827.08
Bid Price ( ₹ ) 0.00 5,622.50
Bid Quantity - 6
Offer Price ( ₹ ) 0.00 5,626.00
Offer Quantity - 80
Exchange Code 500002 ABBEQ
Exchange Group A Jr.Nifty