• Sensex82500.82328.72(0.4%)
  • Nifty25285.35103.55(0.41%)
  • USDINR88.69-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 10, 2025   ABB India 5185.35 [ 0.80% ]ACC 1884.65 [ 0.55% ]Ambuja Cements 568.95 [ 0.52% ]Asian Paints Ltd. 2340.3 [ 0.20% ]Axis Bank Ltd. 1180.1 [ 1.08% ]Bajaj Auto 8947.25 [ 1.55% ]Bank of Baroda 266.9 [ 1.08% ]Bharti Airtel 1939.6 [ -0.09% ]Bharat Heavy Ele 239.6 [ 0.23% ]Bharat Petroleum 338.7 [ -1.33% ]Britannia Ind. 5870.95 [ -0.12% ]Cipla 1561.55 [ 3.24% ]Coal India 384.25 [ 0.23% ]Colgate Palm. 2228.4 [ 0.88% ]Dabur India 489.65 [ 0.80% ]DLF Ltd. 740.35 [ 1.56% ]Dr. Reddy's Labs 1264.8 [ 1.54% ]GAIL (India) 179.05 [ 0.34% ]Grasim Inds. 2812.95 [ 0.04% ]HCL Technologies 1494.7 [ 0.56% ]HDFC Bank 980.9 [ 0.38% ]Hero MotoCorp 5499.7 [ -0.23% ]Hindustan Unilever L 2529.1 [ 0.46% ]Hindalco Indus. 773.8 [ 0.00% ]ICICI Bank 1380.65 [ 0.32% ]Indian Hotels Co 735.3 [ 0.44% ]IndusInd Bank 763.5 [ 1.96% ]Infosys L 1514.25 [ 0.32% ]ITC Ltd. 402.8 [ 0.73% ]Jindal Steel 1015.05 [ -2.35% ]Kotak Mahindra Bank 2149.55 [ 0.21% ]L&T 3783.3 [ 0.37% ]Lupin Ltd. 1959.7 [ 0.11% ]Mahi. & Mahi 3454.55 [ 0.34% ]Maruti Suzuki India 16276.05 [ 1.87% ]MTNL 42.93 [ 0.63% ]Nestle India 1199.75 [ 1.03% ]NIIT Ltd. 106.7 [ 0.33% ]NMDC Ltd. 77.13 [ -2.12% ]NTPC 339.5 [ 1.07% ]ONGC 246.25 [ 1.17% ]Punj. NationlBak 117.3 [ 2.62% ]Power Grid Corpo 289.15 [ 1.05% ]Reliance Inds. 1381.95 [ 0.29% ]SBI 880.75 [ 2.16% ]Vedanta 482.1 [ -0.42% ]Shipping Corpn. 222.2 [ 0.59% ]Sun Pharma. 1670.85 [ 0.75% ]Tata Chemicals 903 [ -0.25% ]Tata Consumer Produc 1126.05 [ 0.61% ]Tata Motors 679.05 [ -0.15% ]Tata Steel 173.8 [ -1.47% ]Tata Power Co. 390.05 [ 0.45% ]Tata Consultancy 3028.4 [ -1.10% ]Tech Mahindra 1457.25 [ -0.62% ]UltraTech Cement 12274.25 [ 0.67% ]United Spirits 1337.85 [ 0.04% ]Wipro 248.6 [ 0.93% ]Zee Entertainment En 111.4 [ 1.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ABB India Ltd.

GO

BSE

Oct 10
5185.35 +41.15 (+ 0.80%)
Volume 15647
Prev. Close 5144.20
Open Price 5150.00
Today's Low / High
5150.00
     
5210.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4590.05
     
8941.45

NSE

Oct 10
5186.00 +39.50 (+ 0.77%)
Volume 180079
Prev. Close 5146.50
Open Price 5151.00
Today's Low / High
5147.50
     
5210.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4684.45
     
8940.60

Registered Address

Registered & Corporate Office : 3rd Floor, Plot No. 5 & 6, 2nd Stage, Peenya Industrial Area IV, Peenya,
Bengaluru, Karnataka - 560058
Tel: 080-22949113, 22949150-53
Fax: 080-22949148
Email : investor.helpdesk@in.abb.com
Website : http://www.abb.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Subrata Karmakar President - Robotics
Mr. G Balaji President - Energy Industries Division Process Aut
Mr. Kiran Dutt President - Electrification Products

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2025 Quarterly Results
02/08/2025 Quarterly Results
09/05/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 158,931,281 75.00
Institutional Investors 35,835,355 16.91
Other Investors 3,225,880 1.52
General Public 13,915,859 6.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 5,185.35 5,186.00
Last Traded Date 10/10/2025 10/10/2025
Last Traded Time - -
Change ( % ) 0.80% 0.77%
Day's Open ( ₹ ) 5,150.00 5,151.00
Previous Close ( ₹ ) 5,144.20 5,146.50
Day's High ( ₹ ) 5,210.40 5,210.00
Day's Low ( ₹ ) 5,150.00 5,147.50
Total Traded Qty ( Nos. ) 15647 180079
Value ( ₹ In Lacs) 811.13 9335.77
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500002 ABBEQ
Exchange Group A Jr.Nifty