Search
  • Sensex73249.39Index moved down-460.3(-0.62%)
  • Nifty22687.65Index moved down-123.7(-0.54%)
  • USDINR94.77Index moved down-0.25(-0.26%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 22, 2026 - 3:59PM   ABB India 6460 [ -1.55% ]ACC 1186.85 [ 1.98% ]Ambuja Cements 355.55 [ -0.84% ]Asian Paints 2291.55 [ -1.40% ]Axis Bank 1208.2 [ -0.21% ]Bajaj Auto 10132.45 [ 0.82% ]Bank of Baroda 235.45 [ -0.86% ]Bharti Airtel 1899.95 [ 0.40% ]Bharat Heavy 398.3 [ -2.85% ]Bharat Petroleum 286.5 [ -0.10% ]Britannia Industries 4640 [ -0.79% ]Cipla 1329.9 [ 1.23% ]Coal India 402.1 [ -1.20% ]Colgate Palm 1685 [ -2.32% ]Dabur India 369.15 [ -2.11% ]DLF 664.5 [ 0.27% ]Dr. Reddy's Lab. 1239 [ 0.11% ]GAIL (India) 167.9 [ 0.72% ]Grasim Industries 2875.8 [ -0.66% ]HCL Technologies 1426 [ 0.15% ]HDFC Bank 693.3 [ -1.85% ]Hero MotoCorp 5119.5 [ -0.78% ]Hindustan Unilever 1834 [ -0.60% ]Hindalco Industries 888 [ -0.41% ]ICICI Bank 1394.8 [ 0.71% ]Indian Hotels Co. 783.3 [ 4.16% ]IndusInd Bank 850 [ 0.12% ]Infosys 1151 [ -1.40% ]ITC 258.25 [ -1.34% ]Jindal Steel 1029.7 [ 0.89% ]Kotak Mahindra Bank 437.55 [ 0.24% ]L&T 3600 [ -0.83% ]Lupin 1928 [ -1.48% ]Mahi. & Mahi 2854.5 [ -0.99% ]Maruti Suzuki India 11198 [ -0.55% ]MTNL 24.55 [ 10.89% ]Nestle India 1190 [ -2.38% ]NIIT 78.07 [ -4.79% ]NMDC 68.9 [ -1.12% ]NTPC 301.85 [ -0.33% ]ONGC 224.85 [ -0.22% ]Punj. NationlBak 122.3 [ 0.04% ]Power Grid Corpn. 247.6 [ -1.71% ]Reliance Industries 1176 [ -2.59% ]SBI 968.3 [ 0.46% ]Vedanta 233 [ -1.17% ]Shipping Corpn. 252.15 [ -3.34% ]Sun Pharmaceutical 1753.95 [ 0.51% ]Tata Chemicals 594.05 [ -2.00% ]Tata Consumer 963 [ -0.72% ]Tata Motors Passenge 269.5 [ -2.71% ]Tata Steel 172.8 [ 0.29% ]Tata Power Co. 353.5 [ 0.71% ]Tata Consult. Serv. 2503 [ -0.95% ]Tech Mahindra 1825 [ -0.54% ]UltraTech Cement 10975 [ 1.52% ]United Spirits 1281.9 [ -1.39% ]Wipro 190 [ 0.74% ]Zee Entertainment 68.48 [ -4.94% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Mahindra & Mahindra Ltd.

GO

BSE

Oct 22, 04:01
2854.50 -28.40 ( -0.99%)
Volume 231870
Prev. Close 2882.90
Open Price 2845.35
Today's Low / High
2818.80
     
2872.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2743.15
     
3840.00

NSE

Oct 22, 03:59
2864.10 -24.90 ( -0.86%)
Volume 1756551
Prev. Close 2889.00
Open Price 2850.00
Today's Low / High
2818.20
     
2873.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2864.10 (377)
52 Wk Low / High
2744.30
     
3839.90

Registered Address

Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500, 22021031
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sailesh Kumar Daga Co. Secretary & Compl. Officer
Mr. Amarjyoti Barua Group CFO
Mr. Abanti Sankaranarayanan Group Chief Public Affairs Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/11/2026 Quarterly Results
30/07/2026 Quarterly Results
05/05/2026 Audited Results, Final Dividend & A.G.M.

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 224,710,621 18.07
Institutional Investors 825,904,009 66.42
Other Investors 87,340,621 7.02
General Public 105,573,580 8.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,854.50 2,864.10
Last Traded Date 22/10/2026 22/10/2026
Last Traded Time 04:01:00 PM 03:59:46 PM
Change ( % ) -0.99% -0.86%
Day's Open ( ₹ ) 2,845.35 2,850.00
Previous Close ( ₹ ) 2,882.90 2,889.00
Day's High ( ₹ ) 2,872.60 2,873.00
Day's Low ( ₹ ) 2,818.80 2,818.20
Total Traded Qty ( Nos. ) 231870 1756551
Value ( ₹ In Lacs) 6618.73 50040.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 2,864.10
Offer Quantity - 377
Exchange Code 500520 M&MEQ
Exchange Group A Nifty