• Sensex83817.6978.56(0.09%)
  • Nifty2577648.45(0.19%)
  • USDINR91.64-0.25(-0.27%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 04, 2026 - 3:59PM   ABB India 5739.5 [ 1.23% ]ACC 1690 [ 1.20% ]Ambuja Cements 536.85 [ 1.63% ]Asian Paints 2452.55 [ 1.09% ]Axis Bank 1338.4 [ -1.27% ]Bajaj Auto 9634.7 [ 0.44% ]Bank of Baroda 290.2 [ 1.70% ]Bharti Airtel 2025.35 [ 1.41% ]Bharat Heavy 272.55 [ 1.68% ]Bharat Petroleum 382.45 [ 2.46% ]Britannia Industries 5860 [ -0.35% ]Cipla 1325.55 [ 0.23% ]Coal India 434.7 [ 1.03% ]Colgate Palm 2118 [ -0.97% ]Dabur India 499 [ -0.29% ]DLF 660.35 [ 1.56% ]Dr. Reddy's Lab. 1237.15 [ 0.17% ]GAIL (India) 165.35 [ 1.60% ]Grasim Industries 2838.05 [ 1.03% ]HCL Technologies 1622.3 [ -4.22% ]HDFC Bank 953.45 [ 0.53% ]Hero MotoCorp 5851.9 [ 1.50% ]Hindustan Unilever 2371.35 [ 0.08% ]Hindalco Industries 964.05 [ 0.92% ]ICICI Bank 1408.7 [ 1.37% ]Indian Hotels Co. 686.1 [ 0.71% ]IndusInd Bank 920.4 [ -0.19% ]Infosys 1535.9 [ -7.19% ]ITC 313.85 [ -0.90% ]Jindal Steel 1166.35 [ 1.40% ]Kotak Mahindra Bank 412.55 [ -0.75% ]L&T 4086.5 [ 1.21% ]Lupin 2195 [ 0.39% ]Mahi. & Mahi 3573.8 [ 1.30% ]Maruti Suzuki India 15036.05 [ 1.74% ]MTNL 32.35 [ 1.16% ]Nestle India 1302.1 [ -0.54% ]NIIT 79.58 [ 2.12% ]NMDC 85.96 [ 5.32% ]NTPC 367.3 [ 2.44% ]ONGC 267 [ 3.85% ]Punj. NationlBak 123.65 [ -0.16% ]Power Grid Corpo 289.35 [ 2.15% ]Reliance Industries 1456.6 [ 1.30% ]SBI 1068.1 [ 0.36% ]Vedanta 687.8 [ 1.81% ]Shipping Corpn. 225.95 [ 1.99% ]Sun Pharmaceutical 1704 [ 0.07% ]Tata Chemicals 717.5 [ -1.35% ]Tata Consumer Produc 1152.65 [ -0.07% ]Tata Motors Passenge 375.4 [ 0.91% ]Tata Steel 195.25 [ 1.19% ]Tata Power Co. 371.3 [ 1.71% ]Tata Consult. Serv. 2999.8 [ -6.95% ]Tech Mahindra 1645 [ -4.12% ]UltraTech Cement 12770 [ 1.46% ]United Spirits 1357.2 [ -0.59% ]Wipro 233.6 [ -3.65% ]Zee Entertainment En 84.84 [ 2.86% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mahindra & Mahindra Ltd.

GO

BSE

Feb 04, 04:01
3573.80 +45.90 (+ 1.30%)
Volume 197309
Prev. Close 3527.90
Open Price 3532.50
Today's Low / High
3518.55
     
3619.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2360.45
     
3840.00

NSE

Feb 04, 03:57
3574.00 +46.10 (+ 1.31%)
Volume 2395062
Prev. Close 3527.90
Open Price 3549.00
Today's Low / High
3519.10
     
3620.00
Bid Price(Qty.) 3574.00 (440)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3839.90

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-22895500, 22021031
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Divya Mascarenhas Interim Co. Secretary & Compl. Officer
Mr. Amarjyoti Barua Group CFO & President
Mr. Abanti Sankaranarayanan Executive Vice President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/02/2026 Quarterly Results
04/11/2025 Quarterly Results & Other
30/07/2025 Quarterly Results & Other

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 225,577,648 18.14
Institutional Investors 831,114,847 66.84
Other Investors 86,530,126 6.96
General Public 100,306,210 8.07

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,573.80 3,574.00
Last Traded Date 04/02/2026 04/02/2026
Last Traded Time 04:01:00 PM 03:57:42 PM
Change ( % ) 1.30% 1.31%
Day's Open ( ₹ ) 3,532.50 3,549.00
Previous Close ( ₹ ) 3,527.90 3,527.90
Day's High ( ₹ ) 3,619.00 3,620.00
Day's Low ( ₹ ) 3,518.55 3,519.10
Total Traded Qty ( Nos. ) 197309 2395062
Value ( ₹ In Lacs) 7051.43 85834.71
Bid Price ( ₹ ) 0.00 3,574.00
Bid Quantity - 440
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500520 M&MEQ
Exchange Group A Nifty