Careers
Feedback
Downloads
Sensex
82408.17
1046.3
(1.28%)
Nifty
25112.4
319.15
(1.28%)
USDINR
86.61
-0.09
(-0.09%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82408.17
1046.3
1.28%
Nifty
25112.4
319.15
1.28%
USDINR
86.61
-0.09
-0.09%
BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025
ABB India
5968.7
[ 1.76% ]
ACC
1823.95
[ -0.08% ]
Ambuja Cements
533.5
[ 0.09% ]
Asian Paints Ltd.
2284.95
[ 0.73% ]
Axis Bank Ltd.
1220.15
[ 0.23% ]
Bajaj Auto
8369.4
[ -1.49% ]
Bank of Baroda
234.25
[ 1.12% ]
Bharti Airtel
1936.95
[ 3.27% ]
Bharat Heavy Ele
250.4
[ 1.36% ]
Bharat Petroleum
313.4
[ 0.03% ]
Britannia Ind.
5588.25
[ 0.66% ]
Cipla
1500.5
[ 1.17% ]
Coal India
388.85
[ 1.18% ]
Colgate Palm.
2401.7
[ 0.12% ]
Dabur India
466.7
[ 0.33% ]
DLF Ltd.
854.4
[ 1.79% ]
Dr. Reddy's Labs
1325.45
[ -0.07% ]
GAIL (India)
181.8
[ 0.89% ]
Grasim Inds.
2712.55
[ 0.79% ]
HCL Technologies
1739.75
[ 1.51% ]
HDFC Bank
1965.7
[ 1.60% ]
Hero MotoCorp
4340.6
[ -1.01% ]
Hindustan Unilever L
2304.9
[ 0.47% ]
Hindalco Indus.
649.05
[ 1.18% ]
ICICI Bank
1427.35
[ 1.13% ]
Indian Hotels Co
764.35
[ 2.32% ]
IndusInd Bank
840.3
[ 0.33% ]
Infosys L
1621.85
[ 0.21% ]
ITC Ltd.
418.45
[ 0.59% ]
Jindal St & Pwr
899.95
[ 1.12% ]
Kotak Mahindra Bank
2169.45
[ 1.13% ]
L&T
3660.65
[ 1.12% ]
Lupin Ltd.
1946.75
[ 0.74% ]
Mahi. & Mahi
3182.3
[ 2.93% ]
Maruti Suzuki India
12806.15
[ 0.00% ]
MTNL
47.63
[ 0.78% ]
Nestle India
2364.65
[ 1.97% ]
NIIT Ltd.
125.9
[ -1.49% ]
NMDC Ltd.
67.94
[ 1.36% ]
NTPC
335.35
[ 1.70% ]
ONGC
251.85
[ 0.12% ]
Punj. NationlBak
103.1
[ 0.15% ]
Power Grid Corpo
293.1
[ 2.38% ]
Reliance Inds.
1464.65
[ 2.16% ]
SBI
796
[ 1.44% ]
Vedanta
446.95
[ 1.70% ]
Shipping Corpn.
219.45
[ 1.97% ]
Sun Pharma.
1664
[ 1.01% ]
Tata Chemicals
913.8
[ 0.56% ]
Tata Consumer Produc
1099.8
[ 1.08% ]
Tata Motors
676.1
[ 0.58% ]
Tata Steel
151.9
[ 0.63% ]
Tata Power Co.
389.7
[ 1.34% ]
Tata Consultancy
3434.35
[ 0.29% ]
Tech Mahindra
1696.4
[ 0.80% ]
UltraTech Cement
11443.15
[ 0.31% ]
United Spirits
1458.75
[ -0.15% ]
Wipro
266.35
[ 0.32% ]
Zee Entertainment En
132.95
[ 4.19% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Mahindra & Mahindra Ltd.
BSE: 500520 | NSE: M&MEQ | ISIN: INE101A01026
GO
BSE
Jun 20
3182.30
+90.50 (+ 2.93%)
Volume
164408
Prev. Close
3091.80
Open Price
3100.10
Today's Low / High
3092.00
3199.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
2360.45
3276.30
NSE
Jun 20
3184.40
+89.60 (+ 2.90%)
Volume
8315834
Prev. Close
3094.80
Open Price
3100.00
Today's Low / High
3090.30
3203.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
2425.00
3270.95
Registered Address
Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500, 22021031
Fax: 022-22875485
Email :
investors@mahindra.com
Website :
http://www.mahindra.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Narayan Shankar
Co. Secretary & Compl. Officer
Mr. Amarjyoti Barua
Group CFO & President
Mr. Abanti Sankaranarayanan
Executive Vice President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Mahi. & Mahi - Update-Acquisition/Scheme/Sale/Dis...
Mahi. & Mahi - Announcement under Regulation 30 (...
Mahi. & Mahi - Announcement under Regulation 30 (...
Mahi. & Mahi - Acquisition
Mahi. & Mahi - Update-Acquisition/Scheme/Sale/Dis...
Mahi. & Mahi - Acquisition
Mahi. & Mahi - Announcement under Regulation 30 (...
CCI approves Mahindra's Rs 555 crore deal to acqu...
Mahindra TEQO names Ankit Jain as CEO
Mahi. & Mahi - Investor Presentation
Board Meetings
Date
Purpose
05/05/2025
Audited Results, Final Dividend & A.G.M.
07/02/2025
Quarterly Results & Other
07/11/2024
Quarterly Results & Other
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
225,578,998
18.14
Institutional Investors
832,400,830
66.94
Other Investors
86,967,199
6.99
General Public
98,581,804
7.93
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,182.30
3,184.40
Last Traded Date
20/06/2025
20/06/2025
Last Traded Time
-
-
Change ( % )
2.93%
2.90%
Day's Open (
₹
)
3,100.10
3,100.00
Previous Close (
₹
)
3,091.80
3,094.80
Day's High (
₹
)
3,199.90
3,203.00
Day's Low (
₹
)
3,092.00
3,090.30
Total Traded Qty ( Nos. )
164408
8315834
Value (
₹
In Lacs)
5206.93
263917.40
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500520
M&MEQ
Exchange Group
A
Nifty