Careers
Feedback
Downloads
Sensex
81773.66
-153.09
(-0.19%)
Nifty
25046.15
-62.15
(-0.25%)
USDINR
88.79
0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81773.66
-153.09
-0.19%
Nifty
25046.15
-62.15
-0.25%
USDINR
88.79
0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on Oct 08, 2025 - 4:00PM
ABB India
5124.35
[ -1.86% ]
ACC
1864.25
[ 0.35% ]
Ambuja Cements
565.85
[ -0.74% ]
Asian Paints Ltd.
2326.55
[ -1.05% ]
Axis Bank Ltd.
1180.4
[ -0.53% ]
Bajaj Auto
8790.35
[ -1.28% ]
Bank of Baroda
261.85
[ 0.02% ]
Bharti Airtel
1942.85
[ 0.71% ]
Bharat Heavy Ele
238.8
[ -2.49% ]
Bharat Petroleum
345.05
[ 0.94% ]
Britannia Ind.
5812.4
[ -1.18% ]
Cipla
1494.7
[ -1.26% ]
Coal India
382.2
[ -0.62% ]
Colgate Palm.
2216.95
[ -0.65% ]
Dabur India
480.3
[ -2.44% ]
DLF Ltd.
724.4
[ -1.70% ]
Dr. Reddy's Labs
1234.4
[ -1.18% ]
GAIL (India)
177.1
[ -1.53% ]
Grasim Inds.
2782.85
[ -0.91% ]
HCL Technologies
1452.85
[ 1.34% ]
HDFC Bank
978.75
[ -0.36% ]
Hero MotoCorp
5514.15
[ -1.78% ]
Hindustan Unilever L
2501.65
[ -0.56% ]
Hindalco Indus.
767.95
[ 0.06% ]
ICICI Bank
1370.15
[ -0.43% ]
Indian Hotels Co
729.8
[ -0.56% ]
IndusInd Bank
741.25
[ -1.05% ]
Infosys L
1494.95
[ 2.67% ]
ITC Ltd.
399.7
[ -0.04% ]
Jindal Steel
1019.6
[ -1.37% ]
Kotak Mahindra Bank
2118.1
[ -0.38% ]
L&T
3728
[ -0.07% ]
Lupin Ltd.
1901.7
[ -1.19% ]
Mahi. & Mahi
3426.05
[ -1.91% ]
Maruti Suzuki India
15990.65
[ -0.72% ]
MTNL
42.98
[ -0.51% ]
Nestle India
1176.6
[ 0.02% ]
NIIT Ltd.
105.6
[ -1.72% ]
NMDC Ltd.
76.24
[ 0.18% ]
NTPC
333.6
[ -1.30% ]
ONGC
241.9
[ -1.41% ]
Punj. NationlBak
113.1
[ -0.92% ]
Power Grid Corpo
285.5
[ -1.28% ]
Reliance Inds.
1367.35
[ -1.27% ]
SBI
858.05
[ -0.77% ]
Vedanta
472.75
[ 0.22% ]
Shipping Corpn.
217.6
[ -2.05% ]
Sun Pharma.
1631.65
[ -1.37% ]
Tata Chemicals
907.35
[ -1.59% ]
Tata Consumer Produc
1119.05
[ -0.13% ]
Tata Motors
681.3
[ -2.41% ]
Tata Steel
171.85
[ 0.26% ]
Tata Power Co.
385.4
[ -1.75% ]
Tata Consultancy
3026.85
[ 1.78% ]
Tech Mahindra
1455.35
[ 1.17% ]
UltraTech Cement
11990
[ -1.55% ]
United Spirits
1332.15
[ -1.32% ]
Wipro
244.2
[ 0.25% ]
Zee Entertainment En
109.25
[ -2.76% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Mahindra & Mahindra Ltd.
BSE: 500520 | NSE: M&MEQ | ISIN: INE101A01026
GO
BSE
Oct 08, 04:01
3426.05
-66.80 ( -1.91%)
Volume
87898
Prev. Close
3492.85
Open Price
3497.80
Today's Low / High
3421.85
3507.35
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
2360.45
3723.00
NSE
Oct 08, 03:57
3426.50
-66.30 ( -1.90%)
Volume
1444911
Prev. Close
3492.80
Open Price
3500.00
Today's Low / High
3422.60
3509.70
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
3426.50 (377)
52 Wk Low / High
2425.00
3723.80
Registered Address
Mumbai, Maharashtra - 400001
Tel: 022-22895500, 22021031
Fax: 022-22875485
Email :
investors@mahindra.com
Website :
http://www.mahindra.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Divya Mascarenhas
Interim Co. Secretary & Compl. Officer
Mr. Amarjyoti Barua
Group CFO & President
Mr. Abanti Sankaranarayanan
Executive Vice President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Mahi. & Mahi - Announcement under Regulation 30 (...
Mahi. & Mahi - Updates
Mahi. & Mahi - Appointment Of Lead Independent Di...
Mahi. & Mahi - Appointment
Mahi. & Mahi - Outcome Of Board Meeting - Intimat...
Mahi. & Mahi - Change in Director(s)
Mahi. & Mahi - Announcement under Regulation 30 (...
Mahi. & Mahi - Outcome of Board Meeting
Mahi. & Mahi - Board Meeting Outcome for Outcome ...
Mahindra Auto reports 16% growth in Sep sales, Na...
Board Meetings
Date
Purpose
04/11/2025
Quarterly Results & Other
30/07/2025
Quarterly Results & Other
05/05/2025
Audited Results, Final Dividend & A.G.M.
Share Holding Pattern
as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
225,577,648
18.14
Institutional Investors
833,633,928
67.04
Other Investors
86,131,630
6.93
General Public
98,185,625
7.90
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,426.05
3,426.50
Last Traded Date
08/10/2025
08/10/2025
Last Traded Time
04:01:00 PM
03:57:27 PM
Change ( % )
-1.91%
-1.90%
Day's Open (
₹
)
3,497.80
3,500.00
Previous Close (
₹
)
3,492.85
3,492.80
Day's High (
₹
)
3,507.35
3,509.70
Day's Low (
₹
)
3,421.85
3,422.60
Total Traded Qty ( Nos. )
87898
1444911
Value (
₹
In Lacs)
3011.43
49808.83
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
3,426.50
Offer Quantity
-
377
Exchange Code
500520
M&MEQ
Exchange Group
A
Nifty