• Sensex75318.39117.54(0.16%)
  • Nifty23658.340.3(0.17%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 20, 2026 - 3:43PM   ABB India 6607 [ 4.44% ]ACC 1353.5 [ -0.46% ]Ambuja Cements 431 [ -0.20% ]Asian Paints 2608.1 [ 0.30% ]Axis Bank 1250.65 [ 0.98% ]Bajaj Auto 10469 [ 2.63% ]Bank of Baroda 262.85 [ 0.82% ]Bharti Airtel 1902.55 [ -0.58% ]Bharat Heavy 408.45 [ 1.85% ]Bharat Petroleum 294 [ 2.60% ]Britannia Industries 5356.85 [ -1.07% ]Cipla 1401 [ -0.62% ]Coal India 458.95 [ 0.45% ]Colgate Palm 2190 [ 0.10% ]Dabur India 450.2 [ -0.57% ]DLF 583.15 [ 1.00% ]Dr. Reddy's Lab. 1320 [ -1.05% ]GAIL (India) 156 [ 0.00% ]Grasim Industries 2967.55 [ 0.98% ]HCL Technologies 1173 [ -0.52% ]HDFC Bank 759.5 [ -0.43% ]Hero MotoCorp 4963 [ -0.85% ]Hindustan Unilever 2209.35 [ -1.01% ]Hindalco Industries 1085.1 [ 3.53% ]ICICI Bank 1237.85 [ -0.25% ]Indian Hotels Co. 659.95 [ 1.14% ]IndusInd Bank 897 [ 0.25% ]Infosys 1196.8 [ -0.01% ]ITC 307.55 [ -0.89% ]Jindal Steel 1230.4 [ 0.32% ]Kotak Mahindra Bank 382.95 [ 0.29% ]L&T 3912 [ -0.15% ]Lupin 2288.65 [ 0.09% ]Mahi. & Mahi 3120 [ 0.94% ]Maruti Suzuki India 12992.05 [ 0.19% ]MTNL 28.83 [ -0.93% ]Nestle India 1424.6 [ -0.48% ]NIIT 65.47 [ 2.41% ]NMDC 88.36 [ -0.67% ]NTPC 392.3 [ 0.80% ]ONGC 297.95 [ 0.52% ]Punj. NationlBak 102.15 [ 0.84% ]Power Grid Corpn. 300 [ 0.47% ]Reliance Industries 1359.75 [ 2.83% ]SBI 950.75 [ 0.24% ]Vedanta 333.85 [ -1.10% ]Shipping Corpn. 327.4 [ -2.95% ]Sun Pharmaceutical 1878.9 [ -0.17% ]Tata Chemicals 729 [ -1.04% ]Tata Consumer 1211 [ 0.06% ]Tata Motors Passenge 361.1 [ -0.04% ]Tata Steel 207.05 [ -1.08% ]Tata Power Co. 413.4 [ -0.36% ]Tata Consult. Serv. 2327.15 [ -0.02% ]Tech Mahindra 1438 [ -1.97% ]UltraTech Cement 11430 [ 0.54% ]United Spirits 1282.2 [ -1.69% ]Wipro 197.15 [ 1.02% ]Zee Entertainment 83.02 [ -5.31% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Nestle India Ltd.

GO

BSE

May 20, 03:40
1424.60 -6.85 ( -0.48%)
Volume 38166
Prev. Close 1431.45
Open Price 1392.35
Today's Low / High
1392.35
     
1426.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1085.00
     
1498.60

NSE

May 20, 03:24
1421.10 -10.30 ( -0.72%)
Volume 1321319
Prev. Close 1431.40
Open Price 1400.00
Today's Low / High
1398.50
     
1426.90
Bid Price(Qty.) 1421.10 (8)
Open Pr.(Qty.) 1421.30 (199)
52 Wk Low / High
1084.70
     
1498.10

Registered Address

Registered Office : No.100/101, World Trade Centre, Barakhamba Lane,
New Delhi, Delhi - 110001
Tel: 011-23418891
Fax: 011-23415130
Email : investor@in.nestle.com
Website : http://www.nestle.in

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Pramod Kumar Rai Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/04/2026 Audited Results & Final Dividend
30/01/2026 Quarterly Results & Interim Dividend
16/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 1,210,301,580 62.76
Institutional Investors 426,711,337 22.13
Other Investors 58,412,478 3.03
General Public 232,888,925 12.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,424.60 1,421.10
Last Traded Date 20/05/2026 20/05/2026
Last Traded Time 03:40:00 PM 03:24:57 PM
Change ( % ) -0.48% -0.72%
Day's Open ( ₹ ) 1,392.35 1,400.00
Previous Close ( ₹ ) 1,431.45 1,431.40
Day's High ( ₹ ) 1,426.55 1,426.90
Day's Low ( ₹ ) 1,392.35 1,398.50
Total Traded Qty ( Nos. ) 38166 1321319
Value ( ₹ In Lacs) 543.71 18696.40
Bid Price ( ₹ ) 0.00 1,421.10
Bid Quantity - 8
Offer Price ( ₹ ) 0.00 1,421.30
Offer Quantity - 199
Exchange Code 500790 NESTLEINDEQ
Exchange Group A Nifty