• Sensex83734.25283.29(0.33%)
  • Nifty25819.3593.95(0.36%)
  • USDINR90.67-0.11(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 18, 2026   ABB India 5881.35 [ 0.79% ]ACC 1640.15 [ -0.02% ]Ambuja Cements 522.95 [ 0.17% ]Asian Paints 2432.55 [ -0.20% ]Axis Bank 1377.05 [ 1.47% ]Bajaj Auto 9978.25 [ 1.51% ]Bank of Baroda 305 [ 0.58% ]Bharti Airtel 2021.45 [ 0.08% ]Bharat Heavy 261.05 [ -0.67% ]Bharat Petroleum 380.75 [ 1.48% ]Britannia Industries 6174.85 [ 0.52% ]Cipla 1349.1 [ 0.43% ]Coal India 417.9 [ -0.87% ]Colgate Palm 2203.3 [ 2.44% ]Dabur India 510.7 [ -1.17% ]DLF 642.4 [ 0.57% ]Dr. Reddy's Lab. 1280.85 [ -0.32% ]GAIL (India) 167.25 [ 0.87% ]Grasim Industries 2933 [ 1.14% ]HCL Technologies 1466.9 [ -1.06% ]HDFC Bank 924.65 [ -0.10% ]Hero MotoCorp 5592.8 [ 0.28% ]Hindustan Unilever 2323.7 [ 0.50% ]Hindalco Industries 899 [ 0.84% ]ICICI Bank 1408 [ 0.06% ]Indian Hotels Co. 695.1 [ 1.11% ]IndusInd Bank 944.15 [ 0.07% ]Infosys 1373.55 [ -1.27% ]ITC 332.5 [ 2.21% ]Jindal Steel 1222.1 [ 0.98% ]Kotak Mahindra Bank 426.3 [ 0.46% ]L&T 4324.85 [ 1.06% ]Lupin 2226.25 [ -0.96% ]Mahi. & Mahi 3530.5 [ 1.18% ]Maruti Suzuki India 15167.1 [ -0.09% ]MTNL 31.06 [ -0.67% ]Nestle India 1300.35 [ 1.14% ]NIIT 76.49 [ -0.87% ]NMDC 80.07 [ 1.15% ]NTPC 368.25 [ -0.03% ]ONGC 264.6 [ -2.63% ]Punj. NationlBak 128.15 [ 2.64% ]Power Grid Corpn. 300.45 [ -0.12% ]Reliance Industries 1441.25 [ 1.30% ]SBI 1219.45 [ 0.51% ]Vedanta 677.95 [ 1.48% ]Shipping Corpn. 268.2 [ -1.85% ]Sun Pharmaceutical 1724.3 [ 0.40% ]Tata Chemicals 690.2 [ -0.64% ]Tata Consumer Produc 1167.6 [ 1.65% ]Tata Motors Passenge 382.7 [ -0.04% ]Tata Steel 209 [ 2.90% ]Tata Power Co. 379.25 [ 0.29% ]Tata Consult. Serv. 2694.6 [ -0.84% ]Tech Mahindra 1503.75 [ -1.34% ]UltraTech Cement 13048.25 [ 0.49% ]United Spirits 1424.85 [ 0.03% ]Wipro 212 [ -1.76% ]Zee Entertainment En 94.67 [ -0.12% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Nestle India Ltd.

GO

BSE

Feb 18
1300.35 +14.60 (+ 1.14%)
Volume 37155
Prev. Close 1285.75
Open Price 1288.95
Today's Low / High
1278.20
     
1303.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1057.50
     
1339.85

NSE

Feb 18
1300.90 +15.60 (+ 1.21%)
Volume 446022
Prev. Close 1285.30
Open Price 1286.60
Today's Low / High
1278.00
     
1303.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1055.00
     
1340.40

Registered Address

Registered Office : No.100/101, World Trade Centre, Barakhamba Lane,
New Delhi, Delhi - 110001
Tel: 011-23418891
Fax: 011-23415130
Email : investor@in.nestle.com
Website : http://www.nestle.in

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Pramod Kumar Rai Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2026 Quarterly Results & Interim Dividend
16/10/2025 Quarterly Results
24/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,210,301,580 62.76
Institutional Investors 422,455,713 21.91
Other Investors 59,406,659 3.08
General Public 236,150,368 12.25

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,300.35 1,300.90
Last Traded Date 18/02/2026 18/02/2026
Last Traded Time - -
Change ( % ) 1.14% 1.21%
Day's Open ( ₹ ) 1,288.95 1,286.60
Previous Close ( ₹ ) 1,285.75 1,285.30
Day's High ( ₹ ) 1,303.70 1,303.40
Day's Low ( ₹ ) 1,278.20 1,278.00
Total Traded Qty ( Nos. ) 37155 446022
Value ( ₹ In Lacs) 477.58 5752.43
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500790 NESTLEINDEQ
Exchange Group A Nifty