• Sensex85888.69168.31(0.2%)
  • Nifty26273.4557.9(0.22%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025 - 10:59AM   ABB India 5231.15 [ -0.20% ]ACC 1863.85 [ -0.22% ]Ambuja Cements 551.1 [ 0.49% ]Asian Paints Ltd. 2878.4 [ -0.01% ]Axis Bank Ltd. 1278.5 [ -0.69% ]Bajaj Auto 8970.7 [ -0.56% ]Bank of Baroda 290.65 [ 1.01% ]Bharti Airtel 2106.9 [ -0.43% ]Bharat Heavy Ele 291.25 [ 0.12% ]Bharat Petroleum 362.75 [ -0.60% ]Britannia Ind. 5818.3 [ -0.17% ]Cipla 1525.9 [ 0.09% ]Coal India 376.4 [ -0.50% ]Colgate Palm 2168.75 [ -0.11% ]Dabur India 514.45 [ -0.88% ]DLF Ltd. 726 [ 0.07% ]Dr. Reddy's Labs 1246 [ -0.36% ]GAIL (India) 171.95 [ -6.45% ]Grasim Inds. 2745.15 [ 0.20% ]HCL Technologies 1626 [ -0.17% ]HDFC Bank 1010.75 [ 0.15% ]Hero MotoCorp 6213.45 [ 1.05% ]Hindustan Unilever L 2462.1 [ 0.45% ]Hindalco Indus. 810.75 [ 0.43% ]ICICI Bank 1393.7 [ 0.12% ]Indian Hotels Co 744 [ 1.20% ]IndusInd Bank 856.1 [ -0.16% ]Infosys L 1560 [ -0.39% ]ITC Ltd. 403.25 [ -0.17% ]Jindal Steel 1044.2 [ 0.37% ]Kotak Mahindra Bank 2125 [ 0.73% ]L&T 4092.35 [ 0.25% ]Lupin Ltd. 2080.7 [ 0.40% ]Mahi. & Mahi 3753 [ 1.94% ]Maruti Suzuki India 15972 [ 0.44% ]MTNL 38.11 [ -1.37% ]Nestle India 1265.75 [ 0.02% ]NIIT Ltd. 96.4 [ -0.16% ]NMDC Ltd. 74.1 [ -0.08% ]NTPC 325.7 [ -0.46% ]ONGC 243.9 [ -0.04% ]Punj. NationlBak 124.65 [ -0.24% ]Power Grid Corpo 271 [ -0.99% ]Reliance Inds. 1573.15 [ 0.61% ]SBI 980.3 [ 0.77% ]Vedanta 524.25 [ 1.01% ]Shipping Corpn. 232.6 [ 1.44% ]Sun Pharma. 1818.65 [ 0.51% ]Tata Chemicals 803.25 [ -0.71% ]Tata Consumer Produc 1177.7 [ 0.03% ]Tata Motors Passenge 356.45 [ -0.42% ]Tata Steel 168.45 [ 0.21% ]Tata Power Co. 391.6 [ -0.11% ]Tata Consultancy 3134.35 [ -0.08% ]Tech Mahindra 1521.2 [ 0.75% ]UltraTech Cement 11606.8 [ -0.16% ]United Spirits 1453.1 [ 0.51% ]Wipro 249.65 [ 0.10% ]Zee Entertainment En 98.45 [ 0.31% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Nov 28, 10:59
232.60 +3.30 (+ 1.44%)
Volume 75373
Prev. Close 229.30
Open Price 229.40
Today's Low / High
228.80
     
234.10
Bid Price(Qty.) 232.35 (514)
Open Pr.(Qty.) 232.50 (25)
52 Wk Low / High
138.25
     
280.00

NSE

Nov 28, 10:49
232.60 +3.25 (+ 1.42%)
Volume 1501895
Prev. Close 229.35
Open Price 230.00
Today's Low / High
228.55
     
234.20
Bid Price(Qty.) 232.55 (14)
Open Pr.(Qty.) 232.60 (3807)
52 Wk Low / High
138.26
     
280.50

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results & Interim Dividend
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 42,253,331 9.07
Other Investors 17,395,532 3.73
General Public 109,207,170 23.45

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 232.60 232.60
Last Traded Date 28/11/2025 28/11/2025
Last Traded Time 10:59:00 AM 10:49:55 AM
Change ( % ) 1.44% 1.42%
Day's Open ( ₹ ) 229.40 230.00
Previous Close ( ₹ ) 229.30 229.35
Day's High ( ₹ ) 234.10 234.20
Day's Low ( ₹ ) 228.80 228.55
Total Traded Qty ( Nos. ) 75373 1501895
Value ( ₹ In Lacs) 175.32 3481.39
Bid Price ( ₹ ) 232.35 232.55
Bid Quantity 514 14
Offer Price ( ₹ ) 232.50 232.60
Offer Quantity 25 3807
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ