Careers
Feedback
Downloads
Sensex
83551.38
-145.91
(-0.17%)
Nifty
25477.2
-64.6
(-0.25%)
USDINR
85.62
0.07
(0.08%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83551.38
-145.91
-0.17%
Nifty
25477.2
-64.6
-0.25%
USDINR
85.62
0.07
0.08%
BSE Prices delayed by 5 minutes ! Prices as on Jul 02, 2025 - 11:26AM
ABB India
5894.7
[ -0.95% ]
ACC
1936.05
[ 0.81% ]
Ambuja Cements
585.3
[ 0.91% ]
Asian Paints Ltd.
2367.8
[ -0.04% ]
Axis Bank Ltd.
1178
[ 0.39% ]
Bajaj Auto
8358.7
[ -0.45% ]
Bank of Baroda
244.7
[ -1.11% ]
Bharti Airtel
2040.55
[ 1.05% ]
Bharat Heavy Ele
261.95
[ -1.02% ]
Bharat Petroleum
333.5
[ 0.47% ]
Britannia Ind.
5826.2
[ 1.41% ]
Cipla
1506.45
[ -0.63% ]
Coal India
388.1
[ -0.41% ]
Colgate Palm.
2409.85
[ 0.03% ]
Dabur India
485.15
[ 0.57% ]
DLF Ltd.
835.5
[ -0.83% ]
Dr. Reddy's Labs
1271.4
[ -0.43% ]
GAIL (India)
190.65
[ 0.53% ]
Grasim Inds.
2845.75
[ -0.22% ]
HCL Technologies
1715.85
[ -0.14% ]
HDFC Bank
1994.1
[ -0.89% ]
Hero MotoCorp
4254.6
[ 0.61% ]
Hindustan Unilever L
2291
[ -0.23% ]
Hindalco Indus.
700
[ 0.83% ]
ICICI Bank
1433.05
[ 0.07% ]
Indian Hotels Co
757.8
[ -0.55% ]
IndusInd Bank
859.6
[ -2.25% ]
Infosys L
1615.7
[ 0.47% ]
ITC Ltd.
413.25
[ -0.47% ]
Jindal St & Pwr
968.1
[ 2.07% ]
Kotak Mahindra Bank
2180.3
[ -0.16% ]
L&T
3634.2
[ -0.89% ]
Lupin Ltd.
1978.4
[ 0.87% ]
Mahi. & Mahi
3178.2
[ 0.07% ]
Maruti Suzuki India
12538.85
[ 0.77% ]
MTNL
51.19
[ -1.20% ]
Nestle India
2390.4
[ -0.82% ]
NIIT Ltd.
129.75
[ -1.18% ]
NMDC Ltd.
67.43
[ -0.82% ]
NTPC
335.25
[ 0.80% ]
ONGC
243.35
[ 0.02% ]
Punj. NationlBak
113.2
[ 0.13% ]
Power Grid Corpo
296.6
[ -0.35% ]
Reliance Inds.
1519
[ -0.61% ]
SBI
817.15
[ -0.38% ]
Vedanta
468.3
[ 0.54% ]
Shipping Corpn.
224.55
[ -0.16% ]
Sun Pharma.
1679.2
[ 0.72% ]
Tata Chemicals
929
[ -0.15% ]
Tata Consumer Produc
1087.8
[ -0.69% ]
Tata Motors
685.9
[ 0.29% ]
Tata Steel
162.65
[ 1.69% ]
Tata Power Co.
405.8
[ -0.16% ]
Tata Consultancy
3438.4
[ 0.26% ]
Tech Mahindra
1670.3
[ -0.07% ]
UltraTech Cement
12336.5
[ 1.08% ]
United Spirits
1397.25
[ -0.24% ]
Wipro
265.95
[ 0.57% ]
Zee Entertainment En
141.45
[ -0.53% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Shipping Corporation of India Ltd.
BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011
GO
BSE
Jul 02, 11:26
224.55
-0.35 ( -0.16%)
Volume
43134
Prev. Close
224.90
Open Price
224.90
Today's Low / High
223.35
227.40
Bid Price(Qty.)
224.60 (99)
Open Pr.(Qty.)
224.90 (112)
52 Wk Low / High
138.25
384.80
NSE
Jul 02, 11:14
224.39
-0.72 ( -0.32%)
Volume
908539
Prev. Close
225.11
Open Price
226.00
Today's Low / High
223.24
227.41
Bid Price(Qty.)
224.23 (10)
Open Pr.(Qty.)
224.30 (1)
52 Wk Low / High
138.26
384.20
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email :
hr@sci.co.in
Website :
http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mrs. Swapnita Vikas Yadav
Co. Secretary & Compl. Officer
Mr. N Subramanya Prakash
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Shipping Corpn. - Change in Directors/ Key Manage...
Shipping Corpn. - Announcement under Regulation 3...
Shipping Corpn. - Change in Director(s)
Shipping Corpn. - Trading Window-XBRL
Shipping Corpn. - Trading Window
Shipping Corpn. - Change in Directors/ Key Manage...
Shipping Corpn. - Announcement under Regulation 3...
Shipping Corpn. - Change in Director(s)
Shipping Corpn. - General Updates
Shipping Corpn. - Volume Movement Letter - Clarif...
Board Meetings
Date
Purpose
16/05/2025
Audited Results & Final Dividend
07/02/2025
Quarterly Results
08/11/2024
Quarterly Results
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
296,942,977
63.75
Institutional Investors
36,528,652
7.84
Other Investors
18,284,060
3.93
General Public
114,043,321
24.48
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
224.55
224.39
Last Traded Date
02/07/2025
02/07/2025
Last Traded Time
11:26:00 AM
11:14:59 AM
Change ( % )
-0.16%
-0.32%
Day's Open (
₹
)
224.90
226.00
Previous Close (
₹
)
224.90
225.11
Day's High (
₹
)
227.40
227.41
Day's Low (
₹
)
223.35
223.24
Total Traded Qty ( Nos. )
43134
908539
Value (
₹
In Lacs)
96.86
2044.58
Bid Price (
₹
)
224.60
224.23
Bid Quantity
99
10
Offer Price (
₹
)
224.90
224.30
Offer Quantity
112
1
Exchange Code
523598
SCIEQ
Exchange Group
A
OtherEQ