Careers
Feedback
Downloads
Sensex
83013.96
320.25
(0.38%)
Nifty
25423.6
93.35
(0.36%)
USDINR
87.75
-0.29
(-0.33%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83013.96
320.25
0.38%
Nifty
25423.6
93.35
0.36%
USDINR
87.75
-0.29
-0.33%
BSE Prices delayed by 5 minutes ! Prices as on Sep 18, 2025
ABB India
5438.25
[ 0.97% ]
ACC
1857.6
[ 0.04% ]
Ambuja Cements
580.9
[ -0.26% ]
Asian Paints Ltd.
2478.3
[ -0.63% ]
Axis Bank Ltd.
1132.95
[ 0.62% ]
Bajaj Auto
9075
[ -0.13% ]
Bank of Baroda
248.9
[ 1.24% ]
Bharti Airtel
1942
[ 0.05% ]
Bharat Heavy Ele
234.35
[ 0.04% ]
Bharat Petroleum
325.5
[ 0.63% ]
Britannia Ind.
6098.9
[ 0.10% ]
Cipla
1578.35
[ 1.22% ]
Coal India
393.1
[ -1.63% ]
Colgate Palm.
2366.05
[ 0.79% ]
Dabur India
535.95
[ 0.09% ]
DLF Ltd.
783.05
[ -0.34% ]
Dr. Reddy's Labs
1322.45
[ 0.88% ]
GAIL (India)
181
[ -0.33% ]
Grasim Inds.
2878.35
[ 0.48% ]
HCL Technologies
1493.7
[ 0.84% ]
HDFC Bank
976.55
[ 1.05% ]
Hero MotoCorp
5367.5
[ 0.31% ]
Hindustan Unilever L
2586.5
[ 0.73% ]
Hindalco Indus.
749.8
[ -0.02% ]
ICICI Bank
1421.85
[ 0.21% ]
Indian Hotels Co
781.65
[ 0.18% ]
IndusInd Bank
735.5
[ -0.44% ]
Infosys L
1540.25
[ 1.13% ]
ITC Ltd.
411.95
[ 0.65% ]
Jindal Steel
1047.3
[ 1.34% ]
Kotak Mahindra Bank
2054.2
[ 0.19% ]
L&T
3687
[ 0.05% ]
Lupin Ltd.
2046
[ 0.73% ]
Mahi. & Mahi
3641.05
[ 0.21% ]
Maruti Suzuki India
15818.65
[ 0.12% ]
MTNL
45.21
[ -0.07% ]
Nestle India
1208.55
[ 0.36% ]
NIIT Ltd.
112.3
[ 0.22% ]
NMDC Ltd.
76.8
[ 1.51% ]
NTPC
336.9
[ 0.15% ]
ONGC
235.65
[ -0.49% ]
Punj. NationlBak
111.75
[ -0.18% ]
Power Grid Corpo
289.1
[ 0.68% ]
Reliance Inds.
1414.55
[ 0.06% ]
SBI
854.45
[ -0.29% ]
Vedanta
455.2
[ -0.19% ]
Shipping Corpn.
218.75
[ -0.34% ]
Sun Pharma.
1648.9
[ 1.77% ]
Tata Chemicals
989.2
[ -1.59% ]
Tata Consumer Produc
1128.95
[ -0.64% ]
Tata Motors
711
[ -1.13% ]
Tata Steel
172
[ 0.44% ]
Tata Power Co.
393.15
[ -0.37% ]
Tata Consultancy
3176.25
[ 0.11% ]
Tech Mahindra
1550.35
[ 0.24% ]
UltraTech Cement
12625.35
[ -0.71% ]
United Spirits
1327.55
[ -0.77% ]
Wipro
256.85
[ 1.06% ]
Zee Entertainment En
115.6
[ -0.43% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Shipping Corporation of India Ltd.
BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011
GO
BSE
Sep 18
218.75
-0.75 ( -0.34%)
Volume
173105
Prev. Close
219.50
Open Price
220.95
Today's Low / High
217.50
221.20
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
138.25
274.35
NSE
Sep 18
218.67
-0.75 ( -0.34%)
Volume
1322982
Prev. Close
219.42
Open Price
220.00
Today's Low / High
217.28
220.99
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
138.26
274.25
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email :
hr@sci.co.in
Website :
http://www.shipindia.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mrs. Charulsheela L Golapalli
Chief Financial Officer
Mrs. Swapnita Vikas Yadav
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Shipping Corpn. - Reg. 34 (1) Annual Report.
Shipping Corpn. - Copy of Newspaper Publication
Shipping Corpn. - Announcement under Regulation 3...
Shipping Corpn. - Announcement under Regulation 3...
Shipping Corpn. - Change in Auditors
Shipping Corpn. - Announcement under Regulation 3...
Shipping Corpn. - Announcement under Regulation 3...
Shipping Corpn. - Change in Auditors
Shipping Corpn. - Delivery Of 1 No. 54,534 MT DWT...
Shipping Corpn. - Updates
Board Meetings
Date
Purpose
08/08/2025
Quarterly Results
16/05/2025
Audited Results & Final Dividend
07/02/2025
Quarterly Results
Share Holding Pattern
as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
296,942,977
63.75
Institutional Investors
40,561,597
8.71
Other Investors
18,085,977
3.88
General Public
110,208,459
23.66
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
218.75
218.67
Last Traded Date
18/09/2025
18/09/2025
Last Traded Time
-
-
Change ( % )
-0.34%
-0.34%
Day's Open (
₹
)
220.95
220.00
Previous Close (
₹
)
219.50
219.42
Day's High (
₹
)
221.20
220.99
Day's Low (
₹
)
217.50
217.28
Total Traded Qty ( Nos. )
173105
1322982
Value (
₹
In Lacs)
378.82
2897.66
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
523598
SCIEQ
Exchange Group
A
OtherEQ