• Sensex77844.52-114(-0.15%)
  • Nifty24326.65-4.3(-0.02%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2026 - 3:59PM   ABB India 7211.8 [ 0.43% ]ACC 1418.3 [ 0.21% ]Ambuja Cements 452 [ 1.21% ]Asian Paints 2529.45 [ 0.42% ]Axis Bank 1292.35 [ -0.29% ]Bajaj Auto 10606.75 [ 2.83% ]Bank of Baroda 270.35 [ -0.17% ]Bharti Airtel 1826.45 [ -0.38% ]Bharat Heavy 406.3 [ 5.26% ]Bharat Petroleum 307.6 [ -2.08% ]Britannia Industries 5810.75 [ 0.50% ]Cipla 1361 [ -0.31% ]Coal India 466.4 [ -0.71% ]Colgate Palm 2167.6 [ 0.49% ]Dabur India 470.05 [ 0.79% ]DLF 619 [ 1.63% ]Dr. Reddy's Lab. 1307 [ -0.27% ]GAIL (India) 167.45 [ 1.09% ]Grasim Industries 2963 [ 1.76% ]HCL Technologies 1183.45 [ -0.46% ]HDFC Bank 795.85 [ -0.09% ]Hero MotoCorp 5350 [ 3.49% ]Hindustan Unilever 2272.8 [ -1.95% ]Hindalco Industries 1055.55 [ 0.88% ]ICICI Bank 1278.85 [ -0.05% ]Indian Hotels Co. 669.9 [ 0.58% ]IndusInd Bank 949 [ 0.26% ]Infosys 1162.5 [ -0.41% ]ITC 307.65 [ -0.95% ]Jindal Steel 1255 [ -0.74% ]Kotak Mahindra Bank 380.65 [ 1.18% ]L&T 4022.5 [ 0.35% ]Lupin 2460.5 [ 0.74% ]Mahi. & Mahi 3367.35 [ 2.04% ]Maruti Suzuki India 13766.95 [ 0.34% ]MTNL 32.32 [ 1.44% ]Nestle India 1476.05 [ -0.70% ]NIIT 74 [ 0.11% ]NMDC 90.2 [ 1.12% ]NTPC 400.45 [ 1.46% ]ONGC 283.95 [ 1.16% ]Punj. NationlBak 109.15 [ -0.91% ]Power Grid Corpn. 313.6 [ -0.68% ]Reliance Industries 1435.7 [ -0.15% ]SBI 1091.8 [ -0.35% ]Vedanta 305.35 [ -3.49% ]Shipping Corpn. 319.7 [ 2.25% ]Sun Pharmaceutical 1831.3 [ -1.03% ]Tata Chemicals 803 [ -1.67% ]Tata Consumer 1160 [ 0.66% ]Tata Motors Passenge 359.25 [ 0.35% ]Tata Steel 217.05 [ 0.70% ]Tata Power Co. 439.2 [ -0.86% ]Tata Consult. Serv. 2401.75 [ -1.38% ]Tech Mahindra 1448 [ -1.29% ]UltraTech Cement 12144.45 [ 0.42% ]United Spirits 1280 [ -0.96% ]Wipro 197.35 [ -0.88% ]Zee Entertainment 94.54 [ 0.01% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

May 07, 04:01
319.70 +7.05 (+ 2.25%)
Volume 580697
Prev. Close 312.65
Open Price 314.05
Today's Low / High
311.05
     
322.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.15
     
328.70

NSE

May 07, 03:59
319.60 +6.95 (+ 2.22%)
Volume 7095331
Prev. Close 312.65
Open Price 314.60
Today's Low / High
311.05
     
322.40
Bid Price(Qty.) 319.60 (9689)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.06
     
328.80

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results & Interim Dividend
07/11/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 53,409,973 11.47
Other Investors 17,913,197 3.85
General Public 97,532,863 20.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 319.70 319.60
Last Traded Date 07/05/2026 07/05/2026
Last Traded Time 04:01:00 PM 03:59:31 PM
Change ( % ) 2.25% 2.22%
Day's Open ( ₹ ) 314.05 314.60
Previous Close ( ₹ ) 312.65 312.65
Day's High ( ₹ ) 322.00 322.40
Day's Low ( ₹ ) 311.05 311.05
Total Traded Qty ( Nos. ) 580697 7095331
Value ( ₹ In Lacs) 1856.49 22535.48
Bid Price ( ₹ ) 0.00 319.60
Bid Quantity - 9689
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ