• Sensex82041.87504.17(0.62%)
  • Nifty25170.4121.75(0.49%)
  • USDINR91.620.04(0.04%)
  • Gold 70006999.5(1399900%)
  • Gold 80007999.5(1599900%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 27, 2026 - 3:25PM   ABB India 4710.2 [ 0.39% ]ACC 1690.95 [ 1.23% ]Ambuja Cements 534.25 [ 2.97% ]Asian Paints Ltd. 2631.9 [ -2.60% ]Axis Bank Ltd. 1323.2 [ 5.01% ]Bajaj Auto 9488 [ 0.79% ]Bank of Baroda 303.3 [ 2.40% ]Bharti Airtel 1975.45 [ -0.49% ]Bharat Heavy Ele 248.4 [ 2.43% ]Bharat Petroleum 357.75 [ 2.42% ]Britannia Ind. 5889.4 [ 0.95% ]Cipla 1313.15 [ -0.13% ]Coal India 423.45 [ 1.17% ]Colgate Palm 2158 [ -0.32% ]Dabur India 515 [ -0.70% ]DLF Ltd. 610.4 [ 3.70% ]Dr. Reddy's Labs 1239.6 [ 0.36% ]GAIL (India) 160.3 [ -0.53% ]Grasim Inds. 2856.7 [ 3.49% ]HCL Technologies 1720.4 [ 0.81% ]HDFC Bank 930.45 [ 1.55% ]Hero MotoCorp 5399.95 [ 0.16% ]Hindustan Unilever 2405.55 [ -0.27% ]Hindalco Indus. 964.1 [ 1.45% ]ICICI Bank 1367.7 [ 1.81% ]Indian Hotels Co 650.95 [ 0.94% ]IndusInd Bank 895.7 [ 0.29% ]Infosys L 1685 [ 0.86% ]ITC Ltd. 319.7 [ -1.16% ]Jindal Steel 1081.85 [ 1.77% ]Kotak Mahindra Bank 410.55 [ -2.76% ]L&T 3791.2 [ 1.23% ]Lupin Ltd. 2160 [ 1.07% ]Mahi. & Mahi 3395.45 [ -4.15% ]Maruti Suzuki India 15281.95 [ -1.21% ]MTNL 31.26 [ 7.72% ]Nestle India 1306.3 [ 1.01% ]NIIT Ltd. 72.36 [ -2.20% ]NMDC Ltd. 79.21 [ 3.68% ]NTPC 345.8 [ 2.67% ]ONGC 248.45 [ 1.18% ]Punj. NationlBak 123.35 [ 2.66% ]Power Grid Corpo 254.8 [ 0.24% ]Reliance Inds. 1382 [ -0.29% ]SBI 1053.1 [ 2.30% ]Vedanta 706.2 [ 3.19% ]Shipping Corpn. 212 [ 5.05% ]Sun Pharma. 1642 [ 0.63% ]Tata Chemicals 714.05 [ -0.01% ]Tata Consumer Produc 1190 [ 3.19% ]Tata Motors Passenge 340.75 [ -1.00% ]Tata Steel 192.75 [ 2.77% ]Tata Power Co. 349.6 [ 1.25% ]Tata Consultancy 3160.8 [ 0.00% ]Tech Mahindra 1748 [ 2.74% ]UltraTech Cement 12589.3 [ 1.79% ]United Spirits 1312.7 [ -1.52% ]Wipro 234.75 [ -1.51% ]Zee Entertainment En 79.8 [ -1.95% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Jan 27, 03:25
212.00 +10.20 (+ 5.05%)
Volume 359602
Prev. Close 201.80
Open Price 201.85
Today's Low / High
195.45
     
212.00
Bid Price(Qty.) 211.50 (119)
Open Pr.(Qty.) 212.00 (9871)
52 Wk Low / High
138.25
     
280.00

NSE

Jan 27, 03:14
210.49 +8.75 (+ 4.34%)
Volume 3732869
Prev. Close 201.74
Open Price 201.94
Today's Low / High
195.55
     
212.02
Bid Price(Qty.) 210.35 (114)
Open Pr.(Qty.) 210.49 (398)
52 Wk Low / High
138.26
     
280.50

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2026 Quarterly Results
03/11/2025 Quarterly Results
31/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 44,450,871 9.54
Other Investors 18,476,481 3.97
General Public 105,928,681 22.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 534.25 532.25
Last Traded Date 27/01/2026 27/01/2026
Last Traded Time 03:25:00 PM 03:14:59 PM
Change ( % ) 2.97% 2.63%
Day's Open ( ₹ ) 525.75 526.65
Previous Close ( ₹ ) 518.85 518.60
Day's High ( ₹ ) 535.95 535.90
Day's Low ( ₹ ) 524.95 524.05
Total Traded Qty ( Nos. ) 1299618 2147763
Value ( ₹ In Lacs) 6943.21 11399.90
Bid Price ( ₹ ) 534.15 532.20
Bid Quantity 117 25
Offer Price ( ₹ ) 534.25 532.25
Offer Quantity 1 6
Exchange Code 500425 AMBUJACEMEQ
Exchange Group A Jr.Nifty