• Sensex84925.53-137.81(-0.16%)
  • Nifty26120.35-58.35(-0.22%)
  • USDINR90.270.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 07, 2026 - 9:42AM   ABB India 5196 [ -0.51% ]ACC 1755.05 [ 0.17% ]Ambuja Cements 563.45 [ -0.01% ]Asian Paints Ltd. 2833.65 [ -0.41% ]Axis Bank Ltd. 1288 [ -0.43% ]Bajaj Auto 9613 [ -0.48% ]Bank of Baroda 306.75 [ 0.51% ]Bharti Airtel 2085.5 [ -0.97% ]Bharat Heavy Ele 298.15 [ 0.40% ]Bharat Petroleum 369.95 [ -0.28% ]Britannia Ind. 6230.05 [ 1.69% ]Cipla 1489.5 [ -2.67% ]Coal India 425.5 [ -0.33% ]Colgate Palm 2082 [ -0.34% ]Dabur India 520.35 [ 0.00% ]DLF Ltd. 696.4 [ -1.37% ]Dr. Reddy's Labs 1257.8 [ 0.15% ]GAIL (India) 168.7 [ -0.47% ]Grasim Inds. 2852.5 [ -0.46% ]HCL Technologies 1624.6 [ 0.51% ]HDFC Bank 951.4 [ -1.14% ]Hero MotoCorp 5970.65 [ -0.49% ]Hindustan Unilever 2411.6 [ -0.57% ]Hindalco Indus. 951.15 [ 0.92% ]ICICI Bank 1415 [ 0.30% ]Indian Hotels Co 709.25 [ -2.29% ]IndusInd Bank 915.15 [ 0.04% ]Infosys L 1629.05 [ 1.11% ]ITC Ltd. 342.4 [ -0.01% ]Jindal Steel 1076.75 [ -0.23% ]Kotak Mahindra Bank 2145.05 [ -0.07% ]L&T 4115.5 [ -0.62% ]Lupin Ltd. 2201.3 [ 2.29% ]Mahi. & Mahi 3775.8 [ -0.24% ]Maruti Suzuki India 17139.95 [ -0.90% ]MTNL 36.01 [ -0.22% ]Nestle India 1321.2 [ 0.13% ]NIIT Ltd. 91.05 [ 0.31% ]NMDC Ltd. 84.89 [ 1.26% ]NTPC 348.5 [ -0.67% ]ONGC 239.2 [ -1.12% ]Punj. NationlBak 125.95 [ 0.36% ]Power Grid Corpo 267.2 [ -0.48% ]Reliance Inds. 1517.35 [ 0.64% ]SBI 1011 [ -0.76% ]Vedanta 623.95 [ 0.38% ]Shipping Corpn. 229 [ 0.86% ]Sun Pharma. 1762 [ 0.11% ]Tata Chemicals 764.5 [ 1.25% ]Tata Consumer Produc 1215 [ 0.35% ]Tata Motors Passenge 361.2 [ -2.09% ]Tata Steel 185.05 [ -0.62% ]Tata Power Co. 384.35 [ -0.49% ]Tata Consultancy 3264.5 [ 0.27% ]Tech Mahindra 1612.2 [ 0.71% ]UltraTech Cement 12159.75 [ -0.33% ]United Spirits 1369.45 [ -0.53% ]Wipro 267.75 [ 0.87% ]Zee Entertainment En 91.06 [ -0.40% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Jan 07, 09:42
229.00 +1.95 (+ 0.86%)
Volume 11150
Prev. Close 227.05
Open Price 227.75
Today's Low / High
226.30
     
229.90
Bid Price(Qty.) 228.80 (206)
Open Pr.(Qty.) 229.00 (153)
52 Wk Low / High
138.25
     
280.00

NSE

Jan 07, 09:29
228.50 +1.27 (+ 0.56%)
Volume 218902
Prev. Close 227.23
Open Price 226.99
Today's Low / High
226.17
     
229.93
Bid Price(Qty.) 228.48 (136)
Open Pr.(Qty.) 228.57 (54)
52 Wk Low / High
138.26
     
280.50

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results & Interim Dividend
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 42,253,331 9.07
Other Investors 17,395,532 3.73
General Public 109,207,170 23.45

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 229.00 228.50
Last Traded Date 07/01/2026 07/01/2026
Last Traded Time 09:42:00 AM 09:29:55 AM
Change ( % ) 0.86% 0.56%
Day's Open ( ₹ ) 227.75 226.99
Previous Close ( ₹ ) 227.05 227.23
Day's High ( ₹ ) 229.90 229.93
Day's Low ( ₹ ) 226.30 226.17
Total Traded Qty ( Nos. ) 11150 218902
Value ( ₹ In Lacs) 25.53 500.28
Bid Price ( ₹ ) 228.80 228.48
Bid Quantity 206 136
Offer Price ( ₹ ) 229.00 228.57
Offer Quantity 153 54
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ