• Sensex78918.9-1097(-1.37%)
  • Nifty24450.45-315.45(-1.27%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 06, 2026 - 3:59PM   ABB India 6070 [ 2.39% ]ACC 1501 [ -1.45% ]Ambuja Cements 466.7 [ -2.78% ]Asian Paints 2279.8 [ -0.35% ]Axis Bank 1315.9 [ -2.58% ]Bajaj Auto 9812.65 [ 0.03% ]Bank of Baroda 295.25 [ -2.15% ]Bharti Airtel 1871.45 [ -1.83% ]Bharat Heavy 258.9 [ 0.78% ]Bharat Petroleum 352.7 [ -2.19% ]Britannia Industries 5983.2 [ 0.44% ]Cipla 1321.75 [ -0.32% ]Coal India 440.4 [ -2.07% ]Colgate Palm 2209.9 [ 0.63% ]Dabur India 478.9 [ -1.83% ]DLF 578 [ -1.24% ]Dr. Reddy's Lab. 1304 [ -0.69% ]GAIL (India) 155.6 [ -0.83% ]Grasim Industries 2716.5 [ -0.31% ]HCL Technologies 1356.85 [ 0.21% ]HDFC Bank 857.1 [ -2.39% ]Hero MotoCorp 5517.5 [ -1.22% ]Hindustan Unilever 2226.1 [ -1.23% ]Hindalco Industries 963 [ 0.86% ]ICICI Bank 1313.35 [ -3.39% ]Indian Hotels Co. 624 [ -0.92% ]IndusInd Bank 916.7 [ -2.12% ]Infosys 1308.25 [ 0.26% ]ITC 309.75 [ -0.58% ]Jindal Steel 1187 [ 0.26% ]Kotak Mahindra Bank 401.3 [ -1.53% ]L&T 3948.85 [ -2.09% ]Lupin 2335.55 [ 0.14% ]Mahi. & Mahi 3334 [ -0.40% ]Maruti Suzuki India 14149.15 [ -1.85% ]MTNL 27.05 [ -0.37% ]Nestle India 1259 [ 0.62% ]NIIT 65.34 [ -1.21% ]NMDC 79.65 [ 1.57% ]NTPC 380.45 [ 0.61% ]ONGC 278.9 [ 0.92% ]Punj. NationlBak 119.3 [ -2.21% ]Power Grid Corpn. 299.2 [ -0.08% ]Reliance Industries 1405.2 [ 1.11% ]SBI 1143.55 [ -2.37% ]Vedanta 721.2 [ 1.42% ]Shipping Corpn. 241 [ -0.47% ]Sun Pharmaceutical 1795 [ 0.68% ]Tata Chemicals 707.2 [ -0.79% ]Tata Consumer Produc 1116.8 [ -0.27% ]Tata Motors Passenge 350.7 [ -1.25% ]Tata Steel 198.5 [ -1.05% ]Tata Power Co. 375.45 [ -0.37% ]Tata Consult. Serv. 2557.65 [ -1.00% ]Tech Mahindra 1331.2 [ -0.18% ]UltraTech Cement 11986.75 [ -2.56% ]United Spirits 1387.5 [ 4.61% ]Wipro 195.5 [ -0.10% ]Zee Entertainment 81.98 [ -0.68% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Mar 06, 04:01
241.00 -1.15 ( -0.47%)
Volume 261416
Prev. Close 242.15
Open Price 240.10
Today's Low / High
237.50
     
246.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
143.05
     
280.35

NSE

Mar 06, 03:58
241.40 -0.60 ( -0.25%)
Volume 4118039
Prev. Close 242.00
Open Price 241.00
Today's Low / High
237.40
     
246.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 241.40 (6656)
52 Wk Low / High
145.00
     
280.50

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2026 Quarterly Results & Interim Dividend
07/11/2025 Quarterly Results & Interim Dividend
08/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 44,450,871 9.54
Other Investors 18,476,481 3.97
General Public 105,928,681 22.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 241.00 241.40
Last Traded Date 06/03/2026 06/03/2026
Last Traded Time 04:01:00 PM 03:58:00 PM
Change ( % ) -0.47% -0.25%
Day's Open ( ₹ ) 240.10 241.00
Previous Close ( ₹ ) 242.15 242.00
Day's High ( ₹ ) 246.25 246.40
Day's Low ( ₹ ) 237.50 237.40
Total Traded Qty ( Nos. ) 261416 4118039
Value ( ₹ In Lacs) 630.01 9982.54
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 241.40
Offer Quantity - 6656
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ