• Sensex84481.81-77.84(-0.09%)
  • Nifty25815.55-3(-0.01%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 3:59PM   ABB India 5092 [ -1.42% ]ACC 1754 [ -0.36% ]Ambuja Cements 536.15 [ -0.92% ]Asian Paints Ltd. 2760.6 [ -0.89% ]Axis Bank Ltd. 1230.55 [ 0.48% ]Bajaj Auto 8828.95 [ -0.62% ]Bank of Baroda 287.95 [ 0.07% ]Bharti Airtel 2092.05 [ -0.79% ]Bharat Heavy Ele 275.05 [ -1.03% ]Bharat Petroleum 363.05 [ -1.44% ]Britannia Ind. 6032.95 [ -1.02% ]Cipla 1499.1 [ 0.14% ]Coal India 385.25 [ 0.13% ]Colgate Palm 2090.6 [ 0.20% ]Dabur India 493 [ -0.17% ]DLF Ltd. 678.1 [ -0.74% ]Dr. Reddy's Labs 1279.6 [ 0.60% ]GAIL (India) 167.55 [ -0.86% ]Grasim Inds. 2811.3 [ 0.14% ]HCL Technologies 1661.7 [ 0.44% ]HDFC Bank 979.65 [ -0.47% ]Hero MotoCorp 5735 [ -1.35% ]Hindustan Unilever 2264.2 [ -0.51% ]Hindalco Indus. 857.1 [ 1.00% ]ICICI Bank 1356.9 [ 0.29% ]Indian Hotels Co 721.75 [ 1.16% ]IndusInd Bank 834.25 [ 0.06% ]Infosys L 1626.35 [ 1.51% ]ITC Ltd. 400.2 [ 0.06% ]Jindal Steel 987.75 [ -1.35% ]Kotak Mahindra Bank 2168.15 [ -0.25% ]L&T 4032 [ -0.75% ]Lupin Ltd. 2119 [ 0.28% ]Mahi. & Mahi 3587 [ -0.72% ]Maruti Suzuki India 16337.2 [ -0.34% ]MTNL 35.71 [ -0.14% ]Nestle India 1231 [ -0.32% ]NIIT Ltd. 86.25 [ -1.12% ]NMDC Ltd. 76.5 [ -1.00% ]NTPC 318.6 [ -0.82% ]ONGC 232.15 [ -0.32% ]Punj. NationlBak 118.95 [ -0.38% ]Power Grid Corpo 258 [ -1.15% ]Reliance Inds. 1544.35 [ -0.02% ]SBI 977.7 [ 0.18% ]Vedanta 579.05 [ 1.59% ]Shipping Corpn. 208.95 [ 0.51% ]Sun Pharma. 1746 [ -2.74% ]Tata Chemicals 748.35 [ -0.46% ]Tata Consumer Produc 1169.8 [ -0.82% ]Tata Motors Passenge 345.9 [ -0.09% ]Tata Steel 168.15 [ -1.26% ]Tata Power Co. 374.75 [ -0.95% ]Tata Consultancy 3280.1 [ 1.94% ]Tech Mahindra 1605 [ 1.72% ]UltraTech Cement 11460.45 [ -0.65% ]United Spirits 1390.05 [ -2.51% ]Wipro 263.75 [ 1.01% ]Zee Entertainment En 90.5 [ -2.27% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shipping Corporation of India Ltd.

GO

BSE

Dec 18, 04:01
208.95 +1.05 (+ 0.51%)
Volume 268947
Prev. Close 207.90
Open Price 207.25
Today's Low / High
203.55
     
212.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.25
     
280.00

NSE

Dec 18, 03:59
208.98 +1.30 (+ 0.63%)
Volume 3510383
Prev. Close 207.68
Open Price 207.25
Today's Low / High
203.65
     
212.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 208.98 (222)
52 Wk Low / High
138.26
     
280.50

Registered Address

Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mrs. Charulsheela L Golapalli Chief Financial Officer
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results & Interim Dividend
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 296,942,977 63.75
Institutional Investors 42,253,331 9.07
Other Investors 17,395,532 3.73
General Public 109,207,170 23.45

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 208.95 208.98
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 04:01:00 PM 03:59:29 PM
Change ( % ) 0.51% 0.63%
Day's Open ( ₹ ) 207.25 207.25
Previous Close ( ₹ ) 207.90 207.68
Day's High ( ₹ ) 212.00 212.00
Day's Low ( ₹ ) 203.55 203.65
Total Traded Qty ( Nos. ) 268947 3510383
Value ( ₹ In Lacs) 561.96 7311.78
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 208.98
Offer Quantity - 222
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ