• Sensex83702.39486.11(0.58%)
  • Nifty25649.55157.25(0.62%)
  • USDINR88.710.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 10, 2025 - 1:09PM   ABB India 5000.6 [ -0.26% ]ACC 1847.65 [ 0.30% ]Ambuja Cements 560.7 [ 0.35% ]Asian Paints Ltd. 2657 [ 1.47% ]Axis Bank Ltd. 1226.8 [ 0.29% ]Bajaj Auto 8761 [ 0.42% ]Bank of Baroda 287.75 [ -0.47% ]Bharti Airtel 2018 [ 0.84% ]Bharat Heavy Ele 265.65 [ 0.74% ]Bharat Petroleum 364.15 [ -0.79% ]Britannia Ind. 6185.75 [ 0.41% ]Cipla 1512.2 [ 0.52% ]Coal India 382 [ 1.56% ]Colgate Palm 2175.35 [ 0.34% ]Dabur India 513.75 [ -0.97% ]DLF Ltd. 757.3 [ -0.34% ]Dr. Reddy's Labs 1198.5 [ -0.56% ]GAIL (India) 180.85 [ 0.19% ]Grasim Inds. 2776.15 [ 1.92% ]HCL Technologies 1538.9 [ 1.76% ]HDFC Bank 988.85 [ 0.61% ]Hero MotoCorp 5386 [ 1.70% ]Hindustan Unilever L 2414 [ -0.02% ]Hindalco Indus. 793 [ 0.33% ]ICICI Bank 1345.1 [ 0.18% ]Indian Hotels Co 702.85 [ 1.55% ]IndusInd Bank 799.5 [ 0.33% ]Infosys L 1517.2 [ 2.70% ]ITC Ltd. 405.9 [ 0.47% ]Jindal Steel 1080 [ 0.98% ]Kotak Mahindra Bank 2101.75 [ 0.60% ]L&T 3932 [ 1.30% ]Lupin Ltd. 2020 [ 2.46% ]Mahi. & Mahi 3674.7 [ -0.46% ]Maruti Suzuki India 15565 [ 0.56% ]MTNL 40.9 [ 0.17% ]Nestle India 1270.7 [ 0.78% ]NIIT Ltd. 99.3 [ -1.78% ]NMDC Ltd. 75.3 [ 1.37% ]NTPC 325.95 [ -0.06% ]ONGC 250.9 [ -0.42% ]Punj. NationlBak 121.85 [ -0.49% ]Power Grid Corpo 270 [ -0.74% ]Reliance Inds. 1497.7 [ 1.32% ]SBI 953.1 [ -0.30% ]Vedanta 520.55 [ 1.08% ]Shipping Corpn. 254 [ -4.69% ]Sun Pharma. 1700.85 [ 0.48% ]Tata Chemicals 845.4 [ -1.48% ]Tata Consumer Produc 1145.2 [ -1.75% ]Tata Motors Passenge 411.9 [ 1.54% ]Tata Steel 181.15 [ -0.17% ]Tata Power Co. 396.45 [ 0.78% ]Tata Consultancy 3026 [ 1.12% ]Tech Mahindra 1399.5 [ 0.89% ]UltraTech Cement 11827.85 [ -0.19% ]United Spirits 1411.1 [ -1.23% ]Wipro 240.15 [ 1.54% ]Zee Entertainment En 98.5 [ -0.35% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

GO

BSE

Nov 10, 01:09
40.90 +0.07 (+ 0.17%)
Volume 51675
Prev. Close 40.83
Open Price 40.14
Today's Low / High
40.14
     
41.31
Bid Price(Qty.) 40.85 (1708)
Open Pr.(Qty.) 40.90 (244)
52 Wk Low / High
37.49
     
61.89

NSE

Nov 10, 12:54
40.85 -0.01 ( -0.02%)
Volume 321148
Prev. Close 40.86
Open Price 40.91
Today's Low / High
40.85
     
41.18
Bid Price(Qty.) 40.85 (902)
Open Pr.(Qty.) 40.89 (117)
52 Wk Low / High
37.42
     
61.87

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnlcsco@gmail.com
Website : http://www.mtnl.net.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Ratan Mani Sumit Co. Secretary & Compl. Officer
Mr. Sultan Ahmed Chief Financial Officer

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
13/08/2025 Quarterly Results
28/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 354,378,740 56.25
Institutional Investors 84,992,481 13.49
Other Investors 17,822,895 2.83
General Public 172,805,884 27.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 40.90 40.85
Last Traded Date 10/11/2025 10/11/2025
Last Traded Time 01:09:00 PM 12:54:58 PM
Change ( % ) 0.17% -0.02%
Day's Open ( ₹ ) 40.14 40.91
Previous Close ( ₹ ) 40.83 40.86
Day's High ( ₹ ) 41.31 41.18
Day's Low ( ₹ ) 40.14 40.85
Total Traded Qty ( Nos. ) 51675 321148
Value ( ₹ In Lacs) 21.14 131.61
Bid Price ( ₹ ) 40.85 40.85
Bid Quantity 1708 902
Offer Price ( ₹ ) 40.90 40.89
Offer Quantity 244 117
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ