Careers
Feedback
Downloads
Sensex
82380.69
594.95
(0.73%)
Nifty
25239.1
169.9
(0.68%)
USDINR
88.28
0.02
(0.01%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82380.69
594.95
0.73%
Nifty
25239.1
169.9
0.68%
USDINR
88.28
0.02
0.01%
BSE Prices delayed by 5 minutes ! Prices as on Sep 16, 2025 - 3:54PM
ABB India
5351.2
[ 0.23% ]
ACC
1865.35
[ 0.28% ]
Ambuja Cements
573.1
[ 0.67% ]
Asian Paints Ltd.
2480.5
[ -0.87% ]
Axis Bank Ltd.
1122
[ 1.60% ]
Bajaj Auto
9074.2
[ 0.53% ]
Bank of Baroda
240.6
[ 0.67% ]
Bharti Airtel
1940.4
[ 1.88% ]
Bharat Heavy Ele
232.1
[ 1.13% ]
Bharat Petroleum
318.25
[ -0.02% ]
Britannia Ind.
6218
[ 0.09% ]
Cipla
1556.15
[ 0.53% ]
Coal India
396
[ 0.34% ]
Colgate Palm.
2357.95
[ -0.34% ]
Dabur India
535.25
[ -1.12% ]
DLF Ltd.
786.55
[ 1.41% ]
Dr. Reddy's Labs
1310.55
[ 0.75% ]
GAIL (India)
182.15
[ 1.19% ]
Grasim Inds.
2847
[ 1.57% ]
HCL Technologies
1484.2
[ 1.24% ]
HDFC Bank
966.95
[ 0.03% ]
Hero MotoCorp
5308.65
[ 0.36% ]
Hindustan Unilever L
2582.05
[ 0.09% ]
Hindalco Indus.
755.45
[ 0.28% ]
ICICI Bank
1421.75
[ 0.16% ]
Indian Hotels Co
778.6
[ -1.57% ]
IndusInd Bank
742.1
[ 0.31% ]
Infosys L
1511.35
[ 0.22% ]
ITC Ltd.
413.15
[ 0.12% ]
Jindal Steel
1052
[ 0.54% ]
Kotak Mahindra Bank
2023
[ 2.64% ]
L&T
3667.15
[ 2.28% ]
Lupin Ltd.
2051.15
[ 0.21% ]
Mahi. & Mahi
3607.55
[ 2.22% ]
Maruti Suzuki India
15566.95
[ 1.99% ]
MTNL
44.98
[ 0.20% ]
Nestle India
1203.45
[ -0.70% ]
NIIT Ltd.
112.1
[ 0.58% ]
NMDC Ltd.
75.47
[ -0.04% ]
NTPC
335.1
[ 1.16% ]
ONGC
235.15
[ 1.25% ]
Punj. NationlBak
108.4
[ -0.05% ]
Power Grid Corpo
288.35
[ 0.68% ]
Reliance Inds.
1405.15
[ 0.42% ]
SBI
831.8
[ 0.84% ]
Vedanta
461.35
[ 1.54% ]
Shipping Corpn.
218.7
[ 1.72% ]
Sun Pharma.
1610.85
[ 0.53% ]
Tata Chemicals
982.5
[ 0.68% ]
Tata Consumer Produc
1096
[ -0.50% ]
Tata Motors
713.65
[ 0.13% ]
Tata Steel
172
[ 1.65% ]
Tata Power Co.
396.05
[ 2.10% ]
Tata Consultancy
3145.45
[ 1.09% ]
Tech Mahindra
1531.5
[ 0.78% ]
UltraTech Cement
12588.4
[ 1.28% ]
United Spirits
1330
[ 1.14% ]
Wipro
253.9
[ 1.07% ]
Zee Entertainment En
115.5
[ 0.39% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Mahanagar Telephone Nigam Ltd.
BSE: 500108 | NSE: MTNLEQ | ISIN: INE153A01019
GO
BSE
Sep 16, 03:49
44.98
+0.09 (+ 0.20%)
Volume
199322
Prev. Close
44.89
Open Price
44.89
Today's Low / High
44.84
45.35
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
44.98 (130)
52 Wk Low / High
37.49
61.89
NSE
Sep 16, 03:44
44.96
+0.07 (+ 0.16%)
Volume
1435377
Prev. Close
44.89
Open Price
45.04
Today's Low / High
44.85
45.37
Bid Price(Qty.)
44.96 (4270)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
37.42
61.87
Registered Address
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email :
mtnlcsco@gmail.com
Website :
http://www.mtnl.net.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Ratan Mani Sumit
Co. Secretary & Compl. Officer
Mr. Sultan Ahmed
Chief Financial Officer
Listings
BSE, BSE, London, MCXSX, NSE
Corporate News
MTNL - General Updates
MTNL - COMPLIANCE WITH REGULATION 30 OF SEBI (LOD...
MTNL - General Updates
MTNL - COMPLIANCE OF REGULATION 30 OF SEBI (LODR)...
MTNL - General Updates
MTNL - Disclosures By Listed Entities Of Defaults...
MTNL - General Updates
MTNL - COMPLIANCE OF REGULATION 30 OF SEBI (LODR)...
MTNL - General Updates
MTNL - COMPLIANCE WITH REGULATION 30 OF SEBI (LOD...
Board Meetings
Date
Purpose
13/08/2025
Quarterly Results
28/05/2025
Audited Results
14/02/2025
Quarterly Results
Share Holding Pattern
as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
354,378,740
56.25
Institutional Investors
88,161,200
13.99
Other Investors
18,881,483
3.00
General Public
168,578,577
26.76
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
44.98
44.96
Last Traded Date
16/09/2025
16/09/2025
Last Traded Time
03:49:00 PM
03:44:51 PM
Change ( % )
0.20%
0.16%
Day's Open (
₹
)
44.89
45.04
Previous Close (
₹
)
44.89
44.89
Day's High (
₹
)
45.35
45.37
Day's Low (
₹
)
44.84
44.85
Total Traded Qty ( Nos. )
199322
1435377
Value (
₹
In Lacs)
89.66
646.92
Bid Price (
₹
)
0.00
44.96
Bid Quantity
-
4270
Offer Price (
₹
)
44.98
0.00
Offer Quantity
130
-
Exchange Code
500108
MTNLEQ
Exchange Group
B
OtherEQ