• Sensex75604.75286.36(0.38%)
  • Nifty23763.6104.6(0.44%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 10:22AM   ABB India 6647.45 [ 0.62% ]ACC 1358.9 [ 0.51% ]Ambuja Cements 431.95 [ 0.42% ]Asian Paints 2616.6 [ 0.68% ]Axis Bank 1260.3 [ 0.86% ]Bajaj Auto 10620 [ 1.50% ]Bank of Baroda 264.95 [ 0.53% ]Bharti Airtel 1908 [ 0.14% ]Bharat Heavy 407.8 [ -0.16% ]Bharat Petroleum 296.05 [ 0.80% ]Britannia Industries 5320.05 [ -0.33% ]Cipla 1407 [ 0.54% ]Coal India 463 [ 0.96% ]Colgate Palm 2186.1 [ -0.09% ]Dabur India 445 [ -1.29% ]DLF 586.75 [ 0.62% ]Dr. Reddy's Lab. 1322 [ 0.01% ]GAIL (India) 155.85 [ 0.19% ]Grasim Industries 3103.05 [ 4.42% ]HCL Technologies 1176.35 [ 0.56% ]HDFC Bank 764 [ 0.59% ]Hero MotoCorp 4993 [ 0.51% ]Hindustan Unilever 2205 [ -0.18% ]Hindalco Industries 1108 [ 2.04% ]ICICI Bank 1245.3 [ 0.63% ]Indian Hotels Co. 657.1 [ -0.39% ]IndusInd Bank 907.25 [ 0.99% ]Infosys 1191.4 [ -0.45% ]ITC 309.05 [ 0.49% ]Jindal Steel 1217.3 [ -0.45% ]Kotak Mahindra Bank 384.1 [ 0.25% ]L&T 3952.4 [ 1.03% ]Lupin 2287.4 [ 0.18% ]Mahi. & Mahi 3129.05 [ 0.22% ]Maruti Suzuki India 13040 [ 0.33% ]MTNL 29.13 [ 1.15% ]Nestle India 1409.15 [ -0.78% ]NIIT 66.56 [ 2.45% ]NMDC 89.06 [ 0.72% ]NTPC 393.15 [ 0.15% ]ONGC 299.05 [ 0.37% ]Punj. NationlBak 102.3 [ 0.10% ]Power Grid Corpn. 302.75 [ 0.90% ]Reliance Industries 1359.05 [ -0.05% ]SBI 953.6 [ 0.25% ]Vedanta 335.7 [ 0.55% ]Shipping Corpn. 332.6 [ 1.63% ]Sun Pharmaceutical 1875.9 [ -0.24% ]Tata Chemicals 740.5 [ 1.44% ]Tata Consumer 1205 [ -0.30% ]Tata Motors Passenge 364.3 [ 0.89% ]Tata Steel 209.6 [ 1.23% ]Tata Power Co. 410.8 [ -0.63% ]Tata Consult. Serv. 2325.95 [ -0.05% ]Tech Mahindra 1440 [ 0.02% ]UltraTech Cement 11401.7 [ 0.00% ]United Spirits 1287.6 [ 0.28% ]Wipro 198.35 [ 0.61% ]Zee Entertainment 83.7 [ 0.82% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

GO

BSE

May 21, 10:22
29.13 +0.33 (+ 1.15%)
Volume 35563
Prev. Close 28.80
Open Price 28.90
Today's Low / High
28.90
     
29.58
Bid Price(Qty.) 29.13 (1)
Open Pr.(Qty.) 29.18 (1)
52 Wk Low / High
20.30
     
58.00

NSE

May 21, 10:09
29.14 +0.40 (+ 1.39%)
Volume 468428
Prev. Close 28.74
Open Price 29.40
Today's Low / High
28.87
     
29.47
Bid Price(Qty.) 29.11 (879)
Open Pr.(Qty.) 29.14 (416)
52 Wk Low / High
21.26
     
58.20

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnlcsco@gmail.com
Website : http://www.mtnl.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Anirudh Prasad Singh Chief Financial Officer
Mr. Ratan Mani Sumit Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2026 Audited Results
12/02/2026 Quarterly Results
14/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 354,378,740 56.25
Institutional Investors 87,798,375 13.94
Other Investors 17,054,170 2.71
General Public 170,768,715 27.11

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 29.13 29.14
Last Traded Date 21/05/2026 21/05/2026
Last Traded Time 10:22:00 AM 10:09:51 AM
Change ( % ) 1.15% 1.39%
Day's Open ( ₹ ) 28.90 29.40
Previous Close ( ₹ ) 28.80 28.74
Day's High ( ₹ ) 29.58 29.47
Day's Low ( ₹ ) 28.90 28.87
Total Traded Qty ( Nos. ) 35563 468428
Value ( ₹ In Lacs) 10.36 136.45
Bid Price ( ₹ ) 29.13 29.11
Bid Quantity 1 879
Offer Price ( ₹ ) 29.18 29.14
Offer Quantity 1 416
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ