• Sensex82566.37221.69(0.26%)
  • Nifty25418.976.15(0.3%)
  • USDINR91.69-0.13(-0.14%)
  • Gold 14989.56965(86.8%)
  • Gold 150007520.5(100.55%)
  • Gold 134766517(93.65%)
  • Gold 16019.59556.5(147.86%)
  • Gold 14300.58308.5(138.66%)
  • Gold 12752.57629.5(148.93%)
  • Gold 13955.59231(195.39%)
  • Gold 124008051.5(185.16%)
  • Gold 3756-1131(-23.14%)
  • Gold 8289.52952.5(55.32%)
  • Gold 89943182.5(54.76%)
  • Gold 8711.52400.5(38.04%)
  • Gold 5367.5-1467.5(-21.47%)
  • Gold 97162332.5(31.59%)
  • Gold 110003044(38.26%)
  • Gold 6129.5-2423(-28.33%)
  • Gold 11793.52621.5(28.58%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 29, 2026   ABB India 5475.9 [ 8.52% ]ACC 1677.7 [ -0.46% ]Ambuja Cements 536 [ 0.39% ]Asian Paints 2416.7 [ -3.75% ]Axis Bank 1364.35 [ 3.32% ]Bajaj Auto 9507.75 [ 0.77% ]Bank of Baroda 302.5 [ -1.19% ]Bharti Airtel 1968.15 [ 0.57% ]Bharat Heavy 260.4 [ 0.29% ]Bharat Petroleum 366.9 [ 1.24% ]Britannia Industries 5725.55 [ -0.34% ]Cipla 1320.35 [ -0.59% ]Coal India 455.9 [ 2.62% ]Colgate Palm 2111.85 [ -1.94% ]Dabur India 508.6 [ -1.37% ]DLF 638.3 [ 2.06% ]Dr. Reddy's Labs 1208.45 [ -1.29% ]GAIL (India) 167.3 [ -0.48% ]Grasim Industries 2832.95 [ -0.35% ]HCL Technologies 1721.15 [ -0.53% ]HDFC Bank 935.65 [ 0.32% ]Hero MotoCorp 5576.9 [ 1.38% ]Hindustan Unilever 2351.65 [ -1.21% ]Hindalco Industries 1024.8 [ 2.61% ]ICICI Bank 1384.1 [ 1.22% ]Indian Hotels Co. 664.6 [ 1.26% ]IndusInd Bank 898.1 [ -0.37% ]Infosys 1657.7 [ -0.52% ]ITC 318.65 [ -0.81% ]Jindal Steel 1155.2 [ 3.23% ]Kotak Mahindra Bank 412.35 [ -0.01% ]L&T 3932.45 [ 3.66% ]Lupin 2131.8 [ 0.48% ]Mahi. & Mahi 3385.5 [ -1.83% ]Maruti Suzuki India 14499.5 [ -2.54% ]MTNL 30.81 [ -1.57% ]Nestle India 1287.75 [ -0.38% ]NIIT 75.9 [ 0.78% ]NMDC 84.7 [ 3.91% ]NTPC 358.1 [ 2.84% ]ONGC 275.25 [ 2.46% ]Punj. NationlBak 125.2 [ 0.56% ]Power Grid Corpo 260.55 [ 0.31% ]Reliance Industries 1391.9 [ -0.37% ]SBI 1064.5 [ 0.16% ]Vedanta 766.1 [ 3.93% ]Shipping Corpn. 222.35 [ 0.82% ]Sun Pharmaceutical 1589.3 [ -1.29% ]Tata Chemicals 723.45 [ -0.52% ]Tata Consumer Produc 1106.2 [ -2.29% ]Tata Motors Passenge 351.85 [ 3.35% ]Tata Steel 202.35 [ 4.41% ]Tata Power Co. 366.4 [ 3.20% ]Tata Consultancy 3146.1 [ -1.68% ]Tech Mahindra 1767.8 [ 0.30% ]UltraTech Cement 12719.5 [ -0.39% ]United Spirits 1330.9 [ 0.27% ]Wipro 239.85 [ 1.03% ]Zee Entertainment En 82.98 [ -1.18% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

GO

BSE

Jan 29
30.81 -0.49 ( -1.57%)
Volume 90598
Prev. Close 31.30
Open Price 31.79
Today's Low / High
30.33
     
31.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.54
     
58.00

NSE

Jan 29
30.79 -0.39 ( -1.25%)
Volume 1178622
Prev. Close 31.18
Open Price 31.19
Today's Low / High
30.34
     
31.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.55
     
58.20

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnlcsco@gmail.com
Website : http://www.mtnl.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Anirudh Prasad Singh Chief Financial Officer
Mr. Ratan Mani Sumit Co. Secretary & Compl. Officer

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
14/11/2025 Quarterly Results
13/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 354,378,740 56.25
Institutional Investors 84,912,350 13.48
Other Investors 18,179,291 2.89
General Public 172,529,619 27.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 30.81 30.79
Last Traded Date 29/01/2026 29/01/2026
Last Traded Time - -
Change ( % ) -1.57% -1.25%
Day's Open ( ₹ ) 31.79 31.19
Previous Close ( ₹ ) 31.30 31.18
Day's High ( ₹ ) 31.79 31.38
Day's Low ( ₹ ) 30.33 30.34
Total Traded Qty ( Nos. ) 90598 1178622
Value ( ₹ In Lacs) 27.99 364.08
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ