• Sensex81773.66-153.09(-0.19%)
  • Nifty25046.15-62.15(-0.25%)
  • USDINR88.790.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 08, 2025 - 4:00PM   ABB India 5124.35 [ -1.86% ]ACC 1864.25 [ 0.35% ]Ambuja Cements 565.85 [ -0.74% ]Asian Paints Ltd. 2326.55 [ -1.05% ]Axis Bank Ltd. 1180.4 [ -0.53% ]Bajaj Auto 8790.35 [ -1.28% ]Bank of Baroda 261.85 [ 0.02% ]Bharti Airtel 1942.85 [ 0.71% ]Bharat Heavy Ele 238.8 [ -2.49% ]Bharat Petroleum 345.05 [ 0.94% ]Britannia Ind. 5812.4 [ -1.18% ]Cipla 1494.7 [ -1.26% ]Coal India 382.2 [ -0.62% ]Colgate Palm. 2216.95 [ -0.65% ]Dabur India 480.3 [ -2.44% ]DLF Ltd. 724.4 [ -1.70% ]Dr. Reddy's Labs 1234.4 [ -1.18% ]GAIL (India) 177.1 [ -1.53% ]Grasim Inds. 2782.85 [ -0.91% ]HCL Technologies 1452.85 [ 1.34% ]HDFC Bank 978.75 [ -0.36% ]Hero MotoCorp 5514.15 [ -1.78% ]Hindustan Unilever L 2501.65 [ -0.56% ]Hindalco Indus. 767.95 [ 0.06% ]ICICI Bank 1370.15 [ -0.43% ]Indian Hotels Co 729.8 [ -0.56% ]IndusInd Bank 741.25 [ -1.05% ]Infosys L 1494.95 [ 2.67% ]ITC Ltd. 399.7 [ -0.04% ]Jindal Steel 1019.6 [ -1.37% ]Kotak Mahindra Bank 2118.1 [ -0.38% ]L&T 3728 [ -0.07% ]Lupin Ltd. 1901.7 [ -1.19% ]Mahi. & Mahi 3426.05 [ -1.91% ]Maruti Suzuki India 15990.65 [ -0.72% ]MTNL 42.98 [ -0.51% ]Nestle India 1176.6 [ 0.02% ]NIIT Ltd. 105.6 [ -1.72% ]NMDC Ltd. 76.24 [ 0.18% ]NTPC 333.6 [ -1.30% ]ONGC 241.9 [ -1.41% ]Punj. NationlBak 113.1 [ -0.92% ]Power Grid Corpo 285.5 [ -1.28% ]Reliance Inds. 1367.35 [ -1.27% ]SBI 858.05 [ -0.77% ]Vedanta 472.75 [ 0.22% ]Shipping Corpn. 217.6 [ -2.05% ]Sun Pharma. 1631.65 [ -1.37% ]Tata Chemicals 907.35 [ -1.59% ]Tata Consumer Produc 1119.05 [ -0.13% ]Tata Motors 681.3 [ -2.41% ]Tata Steel 171.85 [ 0.26% ]Tata Power Co. 385.4 [ -1.75% ]Tata Consultancy 3026.85 [ 1.78% ]Tech Mahindra 1455.35 [ 1.17% ]UltraTech Cement 11990 [ -1.55% ]United Spirits 1332.15 [ -1.32% ]Wipro 244.2 [ 0.25% ]Zee Entertainment En 109.25 [ -2.76% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Mahanagar Telephone Nigam Ltd.

GO

BSE

Oct 08, 04:01
42.98 -0.22 ( -0.51%)
Volume 197650
Prev. Close 43.20
Open Price 43.16
Today's Low / High
42.70
     
44.06
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.49
     
61.89

NSE

Oct 08, 03:59
42.98 -0.19 ( -0.44%)
Volume 2060850
Prev. Close 43.17
Open Price 43.32
Today's Low / High
42.72
     
44.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 42.98 (19709)
52 Wk Low / High
37.42
     
61.87

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnlcsco@gmail.com
Website : http://www.mtnl.net.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. Ratan Mani Sumit Co. Secretary & Compl. Officer
Mr. Sultan Ahmed Chief Financial Officer

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2025 Quarterly Results
28/05/2025 Audited Results
14/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 354,378,740 56.25
Institutional Investors 88,161,200 13.99
Other Investors 18,881,483 3.00
General Public 168,578,577 26.76

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 42.98 42.98
Last Traded Date 08/10/2025 08/10/2025
Last Traded Time 04:01:00 PM 03:59:46 PM
Change ( % ) -0.51% -0.44%
Day's Open ( ₹ ) 43.16 43.32
Previous Close ( ₹ ) 43.20 43.17
Day's High ( ₹ ) 44.06 44.10
Day's Low ( ₹ ) 42.70 42.72
Total Traded Qty ( Nos. ) 197650 2060850
Value ( ₹ In Lacs) 84.95 895.03
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 42.98
Offer Quantity - 19709
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ