• Sensex82180.47-1065.71(-1.28%)
  • Nifty25232.5-353(-1.38%)
  • USDINR90.970.32(0.35%)
  • Gold 61954150(202.93%)
  • Gold 59004160(239.08%)
  • Gold 5000-907.5(-15.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026 - 3:59PM   ABB India 4693.3 [ -3.46% ]ACC 1695.3 [ -2.19% ]Ambuja Cements 535.5 [ -2.97% ]Asian Paints Ltd. 2672.2 [ -2.84% ]Axis Bank Ltd. 1293.1 [ -1.11% ]Bajaj Auto 9176.5 [ -2.67% ]Bank of Baroda 302.45 [ -1.51% ]Bharti Airtel 1989.35 [ -0.96% ]Bharat Heavy Ele 250 [ -4.96% ]Bharat Petroleum 355.25 [ -1.62% ]Britannia Ind. 5877.55 [ -1.02% ]Cipla 1381 [ -0.73% ]Coal India 415.25 [ -3.39% ]Colgate Palm 2115.95 [ -2.97% ]Dabur India 506.7 [ -1.10% ]DLF Ltd. 611 [ -4.80% ]Dr. Reddy's Labs 1166.9 [ 0.04% ]GAIL (India) 161 [ -2.16% ]Grasim Inds. 2719.5 [ -2.18% ]HCL Technologies 1690.75 [ -1.48% ]HDFC Bank 931.15 [ 0.38% ]Hero MotoCorp 5595 [ -2.87% ]Hindustan Unilever 2376.7 [ -1.51% ]Hindalco Indus. 928.2 [ -1.18% ]ICICI Bank 1376 [ -0.28% ]Indian Hotels Co 644.2 [ -3.58% ]IndusInd Bank 905 [ -4.66% ]Infosys L 1657.7 [ -1.35% ]ITC Ltd. 326.4 [ -1.95% ]Jindal Steel 1040 [ -1.49% ]Kotak Mahindra Bank 423.75 [ -0.69% ]L&T 3808 [ -1.54% ]Lupin Ltd. 2160.6 [ -0.81% ]Mahi. & Mahi 3553.8 [ -2.83% ]Maruti Suzuki India 15881.1 [ -1.85% ]MTNL 30.99 [ -6.01% ]Nestle India 1294.85 [ -1.59% ]NIIT Ltd. 76.91 [ -4.96% ]NMDC Ltd. 78.83 [ -3.12% ]NTPC 338.75 [ -1.38% ]ONGC 240 [ -1.23% ]Punj. NationlBak 125.55 [ -1.95% ]Power Grid Corpo 254.25 [ -1.24% ]Reliance Inds. 1393.4 [ -1.40% ]SBI 1037.15 [ -0.10% ]Vedanta 671.7 [ -0.47% ]Shipping Corpn. 203.4 [ -3.21% ]Sun Pharma. 1612 [ -3.68% ]Tata Chemicals 731.05 [ -2.06% ]Tata Consumer Produc 1184 [ 0.47% ]Tata Motors Passenge 337.85 [ -1.76% ]Tata Steel 183.45 [ -2.50% ]Tata Power Co. 353.3 [ -2.81% ]Tata Consultancy 3108.05 [ -1.74% ]Tech Mahindra 1678.3 [ -2.32% ]UltraTech Cement 12036.8 [ -1.96% ]United Spirits 1318.55 [ -0.39% ]Wipro 239.95 [ -2.46% ]Zee Entertainment En 83.77 [ -4.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Jindal Steel Ltd.

GO

BSE

Jan 20, 04:01
1040.00 -15.75 ( -1.49%)
Volume 45210
Prev. Close 1055.75
Open Price 1055.70
Today's Low / High
1031.65
     
1063.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.95
     
1098.30

NSE

Jan 20, 03:58
1039.80 -15.80 ( -1.50%)
Volume 1518491
Prev. Close 1055.60
Open Price 1053.50
Today's Low / High
1034.00
     
1063.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1039.80 (640)
52 Wk Low / High
723.35
     
1098.00

Registered Address

Registered Office : O.P. Jindal Marg,
Hissar, Haryana - 125005
Tel: 01662-222471, 222472, 222473
Fax: 01662-220476
Email : jsplinfo@jindalsteel.com
Website : http://www.jindalsteelpower.com

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001

Key Officials

Name Designation
Mr. Mayank Gupta Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2026 Quarterly Results
28/10/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 636,210,687 62.37
Institutional Investors 287,295,423 28.16
Other Investors 34,718,803 3.40
General Public 61,863,184 6.06

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,040.00 1,039.80
Last Traded Date 20/01/2026 20/01/2026
Last Traded Time 04:01:00 PM 03:58:32 PM
Change ( % ) -1.49% -1.50%
Day's Open ( ₹ ) 1,055.70 1,053.50
Previous Close ( ₹ ) 1,055.75 1,055.60
Day's High ( ₹ ) 1,063.60 1,063.80
Day's Low ( ₹ ) 1,031.65 1,034.00
Total Traded Qty ( Nos. ) 45210 1518491
Value ( ₹ In Lacs) 470.18 15955.39
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,039.80
Offer Quantity - 640
Exchange Code 532286 JINDALSTELEQ
Exchange Group A Jr.Nifty