• Sensex84865.26-198.08(-0.23%)
  • Nifty26109-69.7(-0.27%)
  • USDINR90.270.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 07, 2026 - 2:55PM   ABB India 5282 [ 1.14% ]ACC 1757.9 [ 0.34% ]Ambuja Cements 563.6 [ 0.02% ]Asian Paints Ltd. 2807.55 [ -1.32% ]Axis Bank Ltd. 1294.3 [ 0.05% ]Bajaj Auto 9771.15 [ 1.16% ]Bank of Baroda 307.7 [ 0.82% ]Bharti Airtel 2082.85 [ -1.10% ]Bharat Heavy Ele 303.6 [ 2.24% ]Bharat Petroleum 368.8 [ -0.59% ]Britannia Ind. 6195.45 [ 1.13% ]Cipla 1468 [ -4.07% ]Coal India 430.2 [ 0.77% ]Colgate Palm 2076.05 [ -0.63% ]Dabur India 520.75 [ 0.08% ]DLF Ltd. 702 [ -0.57% ]Dr. Reddy's Labs 1245.4 [ -0.84% ]GAIL (India) 168.5 [ -0.59% ]Grasim Inds. 2842.95 [ -0.79% ]HCL Technologies 1647.9 [ 1.96% ]HDFC Bank 947.95 [ -1.50% ]Hero MotoCorp 5980 [ -0.33% ]Hindustan Unilever 2403.75 [ -0.89% ]Hindalco Indus. 937.3 [ -0.55% ]ICICI Bank 1426.95 [ 1.15% ]Indian Hotels Co 716.5 [ -1.29% ]IndusInd Bank 899.75 [ -1.64% ]Infosys L 1636 [ 1.54% ]ITC Ltd. 341.25 [ -0.35% ]Jindal Steel 1077 [ -0.20% ]Kotak Mahindra Bank 2134.6 [ -0.56% ]L&T 4150.5 [ 0.22% ]Lupin Ltd. 2214.45 [ 2.90% ]Mahi. & Mahi 3738.6 [ -1.22% ]Maruti Suzuki India 16817.5 [ -2.76% ]MTNL 36.18 [ 0.25% ]Nestle India 1313.3 [ -0.47% ]NIIT Ltd. 91.4 [ 0.69% ]NMDC Ltd. 86.29 [ 2.93% ]NTPC 347.95 [ -0.83% ]ONGC 238.95 [ -1.22% ]Punj. NationlBak 125.7 [ 0.16% ]Power Grid Corpo 264.05 [ -1.66% ]Reliance Inds. 1502.3 [ -0.36% ]SBI 1008.4 [ -1.02% ]Vedanta 622 [ 0.06% ]Shipping Corpn. 228.4 [ 0.59% ]Sun Pharma. 1781.5 [ 1.21% ]Tata Chemicals 780.8 [ 3.41% ]Tata Consumer Produc 1208.65 [ -0.18% ]Tata Motors Passenge 363.35 [ -1.50% ]Tata Steel 183.7 [ -1.34% ]Tata Power Co. 380.95 [ -1.37% ]Tata Consultancy 3291 [ 1.08% ]Tech Mahindra 1627.25 [ 1.65% ]UltraTech Cement 12146 [ -0.45% ]United Spirits 1376.75 [ 0.00% ]Wipro 270.1 [ 1.75% ]Zee Entertainment En 91.55 [ 0.13% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Jan 07, 02:56
381.00 -5.25 ( -1.36%)
Volume 128696
Prev. Close 386.25
Open Price 386.50
Today's Low / High
379.00
     
387.00
Bid Price(Qty.) 380.85 (134)
Open Pr.(Qty.) 381.10 (65)
52 Wk Low / High
326.25
     
416.70

NSE

Jan 07, 02:44
380.50 -6.00 ( -1.55%)
Volume 2818515
Prev. Close 386.50
Open Price 386.60
Today's Low / High
379.00
     
387.90
Bid Price(Qty.) 380.35 (539)
Open Pr.(Qty.) 380.50 (525)
52 Wk Low / High
326.35
     
416.80

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results
01/08/2025 Quarterly Results & Others
14/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 857,912,376 26.85
Other Investors 105,068,481 3.29
General Public 735,101,125 23.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 380.95 380.50
Last Traded Date 07/01/2026 07/01/2026
Last Traded Time 02:55:00 PM 02:44:59 PM
Change ( % ) -1.37% -1.55%
Day's Open ( ₹ ) 386.50 386.60
Previous Close ( ₹ ) 386.25 386.50
Day's High ( ₹ ) 387.00 387.90
Day's Low ( ₹ ) 379.00 379.00
Total Traded Qty ( Nos. ) 127202 2818515
Value ( ₹ In Lacs) 484.58 10767.29
Bid Price ( ₹ ) 380.75 380.35
Bid Quantity 25 539
Offer Price ( ₹ ) 380.95 380.50
Offer Quantity 118 525
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty