BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2025 - 9:38AM   ABB India 5156.25 [ 0.30% ]ACC 1892.45 [ 0.46% ]Ambuja Cements 485.45 [ -0.21% ]Asian Paints Ltd. 2231.25 [ -0.28% ]Axis Bank Ltd. 996.65 [ 0.28% ]Bajaj Auto 8467.15 [ 0.31% ]Bank of Baroda 207.95 [ 0.95% ]Bharti Airtel 1661.45 [ -0.42% ]Bharat Heavy Ele 188.85 [ 1.26% ]Bharat Petroleum 252.7 [ 0.00% ]Britannia Ind. 4830.55 [ -1.26% ]Cipla 1448.7 [ -2.26% ]Coal India 362.7 [ 0.47% ]Colgate Palm. 2442.5 [ -0.29% ]Dabur India 509.95 [ -0.98% ]DLF Ltd. 684.15 [ 1.93% ]Dr. Reddy's Labs 1154 [ -3.66% ]GAIL (India) 163.65 [ -0.24% ]Grasim Inds. 2472.15 [ 0.28% ]HCL Technologies 1712.8 [ -0.69% ]HDFC Bank 1728 [ 0.32% ]Hero MotoCorp 3867.55 [ 0.66% ]Hindustan Unilever L 2275 [ -0.91% ]Hindalco Indus. 614.1 [ 0.40% ]ICICI Bank 1242.4 [ -0.03% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 734 [ 1.62% ]IndusInd Bank 1030 [ 0.57% ]Infosys L 1830.1 [ -1.16% ]ITC Ltd. 405.8 [ 0.15% ]Jindal St & Pwr 851.75 [ 0.60% ]Kotak Mahindra Bank 1975 [ 0.59% ]L&T 3226.9 [ 0.19% ]Lupin Ltd. 1920 [ -4.62% ]Mahi. & Mahi 2745.95 [ -1.52% ]Maruti Suzuki India 12726 [ -0.47% ]MTNL 47.83 [ 2.09% ]Nestle India 2208.65 [ -0.69% ]NIIT Ltd. 126.25 [ 2.94% ]NMDC Ltd. 64.13 [ 1.75% ]NTPC 314.5 [ 1.00% ]ONGC 236.95 [ 0.21% ]Punj. NationlBak 92.45 [ 0.65% ]Power Grid Corpo 264.8 [ -0.73% ]Reliance Inds. 1227 [ 0.17% ]SBI 730.7 [ 0.68% ]Vedanta 422.55 [ 1.08% ]Shipping Corpn. 154.9 [ 3.72% ]Sun Pharma. 1664.35 [ -2.19% ]Tata Chemicals 857.45 [ 0.08% ]Tata Consumer Produc 1026 [ -0.09% ]Tata Motors 683.2 [ 0.23% ]Tata Steel 136.1 [ 1.19% ]Tata Power Co. 342.45 [ 0.82% ]Tata Consultancy 3815.5 [ -1.39% ]Tech Mahindra 1686 [ -1.09% ]UltraTech Cement 11320.8 [ -0.02% ]United Spirits 1320.25 [ -0.98% ]Wipro 310.5 [ -0.51% ]Zee Entertainment En 99.5 [ 1.27% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Feb 19, 09:38
342.45 +2.80 (+ 0.82%)
Volume 109387
Prev. Close 339.65
Open Price 336.95
Today's Low / High
334.70
     
342.70
Bid Price(Qty.) 342.50 (430)
Open Pr.(Qty.) 342.60 (102)
52 Wk Low / High
326.25
     
494.85

NSE

Feb 19, 09:24
339.25 -0.35 ( -0.10%)
Volume 528984
Prev. Close 339.60
Open Price 337.00
Today's Low / High
334.70
     
340.95
Bid Price(Qty.) 339.20 (1163)
Open Pr.(Qty.) 339.25 (335)
52 Wk Low / High
326.35
     
494.85

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Mr. Ashish Khanna President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
04/02/2025 Quarterly Results & Others
30/10/2024 Quarterly Results
06/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 814,432,327 25.49
Other Investors 108,896,730 3.41
General Public 774,752,925 24.25

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 342.45 339.25
Last Traded Date 19/02/2025 19/02/2025
Last Traded Time 09:38:00 AM 09:24:53 AM
Change ( % ) 0.82% -0.10%
Day's Open ( ) 336.95 337.00
Previous Close ( ) 339.65 339.60
Day's High ( ) 342.70 340.95
Day's Low ( ) 334.70 334.70
Total Traded Qty ( Nos. ) 109387 528984
Value ( In Lacs) 374.60 1787.97
Bid Price ( ) 342.50 339.20
Bid Quantity 430 1163
Offer Price ( ) 342.60 339.25
Offer Quantity 102 335
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty