• Sensex81785.74-118.96(-0.14%)
  • Nifty25069.2-44.8(-0.17%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025   ABB India 5338.95 [ 1.78% ]ACC 1860.05 [ 0.54% ]Ambuja Cements 569.3 [ 1.58% ]Asian Paints Ltd. 2502.3 [ -1.65% ]Axis Bank Ltd. 1104.3 [ -0.09% ]Bajaj Auto 9026.6 [ 0.33% ]Bank of Baroda 239 [ 0.65% ]Bharti Airtel 1904.55 [ 0.02% ]Bharat Heavy Ele 229.5 [ 0.35% ]Bharat Petroleum 318.3 [ 0.09% ]Britannia Ind. 6212.5 [ -0.52% ]Cipla 1547.9 [ -1.65% ]Coal India 394.65 [ 0.11% ]Colgate Palm. 2366.05 [ 0.54% ]Dabur India 541.3 [ 0.46% ]DLF Ltd. 775.65 [ 2.30% ]Dr. Reddy's Labs 1300.85 [ -1.18% ]GAIL (India) 180 [ 0.81% ]Grasim Inds. 2803.05 [ 0.07% ]HCL Technologies 1466 [ -0.05% ]HDFC Bank 966.7 [ -0.02% ]Hero MotoCorp 5289.75 [ -0.18% ]Hindustan Unilever L 2579.6 [ -0.03% ]Hindalco Indus. 753.35 [ -0.61% ]ICICI Bank 1419.5 [ 0.13% ]Indian Hotels Co 791.05 [ 1.68% ]IndusInd Bank 739.8 [ -0.12% ]Infosys L 1508.05 [ -1.15% ]ITC Ltd. 412.65 [ -0.23% ]Jindal Steel 1046.4 [ 1.05% ]Kotak Mahindra Bank 1971.05 [ -0.06% ]L&T 3585.35 [ 0.16% ]Lupin Ltd. 2046.85 [ 0.20% ]Mahi. & Mahi 3529.35 [ -1.67% ]Maruti Suzuki India 15263.15 [ -0.40% ]MTNL 44.89 [ 2.12% ]Nestle India 1211.9 [ -0.46% ]NIIT Ltd. 111.45 [ 1.32% ]NMDC Ltd. 75.5 [ -1.33% ]NTPC 331.25 [ -0.15% ]ONGC 232.25 [ -0.45% ]Punj. NationlBak 108.45 [ 1.02% ]Power Grid Corpo 286.4 [ -0.37% ]Reliance Inds. 1399.3 [ 0.32% ]SBI 824.9 [ 0.19% ]Vedanta 454.35 [ 0.75% ]Shipping Corpn. 215 [ 0.35% ]Sun Pharma. 1602.4 [ -0.86% ]Tata Chemicals 975.85 [ 1.53% ]Tata Consumer Produc 1101.5 [ -0.14% ]Tata Motors 712.7 [ -0.32% ]Tata Steel 169.2 [ -0.35% ]Tata Power Co. 387.9 [ 0.43% ]Tata Consultancy 3111.5 [ -0.72% ]Tech Mahindra 1519.7 [ -0.39% ]UltraTech Cement 12429.05 [ 0.46% ]United Spirits 1315 [ 0.43% ]Wipro 251.2 [ -0.28% ]Zee Entertainment En 115.05 [ -0.99% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Sep 15
387.90 +1.65 (+ 0.43%)
Volume 349076
Prev. Close 386.25
Open Price 385.65
Today's Low / High
385.65
     
390.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
494.85

NSE

Sep 15
388.00 +1.75 (+ 0.45%)
Volume 3837268
Prev. Close 386.25
Open Price 386.00
Today's Low / High
385.50
     
390.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
494.85

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2025 Quarterly Results & Others
14/05/2025 Audited Results & Final Dividend
04/02/2025 Quarterly Results & Others

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 841,211,467 26.33
Other Investors 106,434,644 3.33
General Public 750,435,871 23.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 387.90 388.00
Last Traded Date 15/09/2025 15/09/2025
Last Traded Time - -
Change ( % ) 0.43% 0.45%
Day's Open ( ₹ ) 385.65 386.00
Previous Close ( ₹ ) 386.25 386.25
Day's High ( ₹ ) 390.80 390.95
Day's Low ( ₹ ) 385.65 385.50
Total Traded Qty ( Nos. ) 349076 3837268
Value ( ₹ In Lacs) 1355.25 14894.05
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty