Careers
Feedback
Downloads
Sensex
83467.66
862.23
(1.04%)
Nifty
25585.3
261.75
(1.03%)
USDINR
87.9
-0.39
(-0.43%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83467.66
862.23
1.04%
Nifty
25585.3
261.75
1.03%
USDINR
87.9
-0.39
-0.43%
BSE Prices delayed by 5 minutes ! Prices as on Oct 16, 2025
ABB India
5210.7
[ 0.74% ]
ACC
1859.3
[ 0.09% ]
Ambuja Cements
569.5
[ 0.48% ]
Asian Paints Ltd.
2409.2
[ 1.44% ]
Axis Bank Ltd.
1196.25
[ 2.33% ]
Bajaj Auto
9149.4
[ 1.63% ]
Bank of Baroda
266.1
[ -0.86% ]
Bharti Airtel
1967.1
[ -0.11% ]
Bharat Heavy Ele
236.1
[ 0.13% ]
Bharat Petroleum
335.8
[ -0.59% ]
Britannia Ind.
6024.8
[ 2.87% ]
Cipla
1568.65
[ 0.69% ]
Coal India
387.5
[ 0.90% ]
Colgate Palm.
2285.35
[ 2.57% ]
Dabur India
500.15
[ 1.36% ]
DLF Ltd.
769.2
[ 1.74% ]
Dr. Reddy's Labs
1240.05
[ 0.61% ]
GAIL (India)
179.25
[ 1.07% ]
Grasim Inds.
2859.55
[ 1.56% ]
HCL Technologies
1515.35
[ 1.28% ]
HDFC Bank
994.25
[ 1.54% ]
Hero MotoCorp
5578.6
[ 0.71% ]
Hindustan Unilever L
2561.25
[ 1.62% ]
Hindalco Indus.
780.1
[ 2.07% ]
ICICI Bank
1417.2
[ 1.34% ]
Indian Hotels Co
737.85
[ 1.34% ]
IndusInd Bank
739.25
[ -0.16% ]
Infosys L
1472.75
[ -0.08% ]
ITC Ltd.
405.05
[ 1.25% ]
Jindal Steel
1022.75
[ 2.16% ]
Kotak Mahindra Bank
2206
[ 2.67% ]
L&T
3861.9
[ 0.97% ]
Lupin Ltd.
1950.5
[ 0.51% ]
Mahi. & Mahi
3561.05
[ 1.82% ]
Maruti Suzuki India
16295.5
[ 0.47% ]
MTNL
42.12
[ -0.12% ]
Nestle India
1276.55
[ 4.50% ]
NIIT Ltd.
106.1
[ 0.38% ]
NMDC Ltd.
75.9
[ -1.03% ]
NTPC
341.45
[ 0.60% ]
ONGC
248.35
[ 0.20% ]
Punj. NationlBak
116.1
[ -0.26% ]
Power Grid Corpo
291.8
[ 0.12% ]
Reliance Inds.
1398.05
[ 1.69% ]
SBI
886.9
[ 0.08% ]
Vedanta
479.05
[ -0.78% ]
Shipping Corpn.
228.85
[ -1.93% ]
Sun Pharma.
1659.7
[ 0.34% ]
Tata Chemicals
921.3
[ 2.03% ]
Tata Consumer Produc
1149.35
[ 3.18% ]
Tata Motors
396.95
[ 1.59% ]
Tata Steel
174.05
[ 0.52% ]
Tata Power Co.
398.95
[ 0.66% ]
Tata Consultancy
2970.85
[ 0.06% ]
Tech Mahindra
1464
[ 0.34% ]
UltraTech Cement
12356.05
[ 0.40% ]
United Spirits
1358.75
[ 1.94% ]
Wipro
253.75
[ 1.42% ]
Zee Entertainment En
109.35
[ -0.55% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Power Company Ltd.
BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021
GO
BSE
Oct 16
398.95
+2.60 (+ 0.66%)
Volume
250029
Prev. Close
396.35
Open Price
396.35
Today's Low / High
396.35
402.85
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
326.25
469.25
NSE
Oct 16
399.00
+2.50 (+ 0.63%)
Volume
5611314
Prev. Close
396.50
Open Price
397.00
Today's Low / High
396.15
402.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
326.35
469.50
Registered Address
Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email :
investorcomplaints@tatapower.com
Website :
http://www.tatapower.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sanjeev Churiwala
Chief Financial Officer
Mr. Vispi S Patel
Co. Secretary & Compl. Officer
Ms. Anjali Pandey
President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Tata Power Co. - Board Meeting Intimation for Boa...
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Analysts/Institutional Investor ...
Tata Power Co. - Certificate under SEBI (Deposito...
Tata Power Co. - Compliances-Certificate under Re...
Tata Power Co. - Awarding of order(s)/contract(s)
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Press Release
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Change In Email Address Of The C...
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results
01/08/2025
Quarterly Results & Others
14/05/2025
Audited Results & Final Dividend
Share Holding Pattern
as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
1,497,257,565
46.86
Institutional Investors
841,211,467
26.33
Other Investors
106,434,644
3.33
General Public
750,435,871
23.49
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
398.95
399.00
Last Traded Date
16/10/2025
16/10/2025
Last Traded Time
-
-
Change ( % )
0.66%
0.63%
Day's Open (
₹
)
396.35
397.00
Previous Close (
₹
)
396.35
396.50
Day's High (
₹
)
402.85
402.80
Day's Low (
₹
)
396.35
396.15
Total Traded Qty ( Nos. )
250029
5611314
Value (
₹
In Lacs)
1000.37
22452.27
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500400
TATAPOWEREQ
Exchange Group
A
Jr.Nifty