• Sensex83277.15650.39(0.78%)
  • Nifty25682.75211.65(0.83%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 16, 2026   ABB India 5889.15 [ 1.66% ]ACC 1631.75 [ -0.36% ]Ambuja Cements 525.05 [ 1.11% ]Asian Paints 2396.75 [ 1.38% ]Axis Bank 1358.25 [ 1.83% ]Bajaj Auto 9691.7 [ -0.72% ]Bank of Baroda 292.55 [ 1.79% ]Bharti Airtel 2029.4 [ 1.24% ]Bharat Heavy 262.5 [ 2.66% ]Bharat Petroleum 374.35 [ -0.01% ]Britannia Industries 6108.25 [ 2.15% ]Cipla 1355.8 [ 1.87% ]Coal India 422.5 [ 3.31% ]Colgate Palm 2117.9 [ -0.22% ]Dabur India 514.45 [ 0.40% ]DLF 643.8 [ 2.77% ]Dr. Reddy's Lab. 1269.3 [ 0.13% ]GAIL (India) 164.75 [ 1.92% ]Grasim Industries 2911.85 [ 0.82% ]HCL Technologies 1463 [ 0.55% ]HDFC Bank 925.45 [ 2.19% ]Hero MotoCorp 5493.45 [ -1.54% ]Hindustan Unilever 2318.85 [ 0.59% ]Hindalco Industries 907.2 [ -0.16% ]ICICI Bank 1410.2 [ -0.29% ]Indian Hotels Co. 690.8 [ -1.35% ]IndusInd Bank 931.9 [ 0.68% ]Infosys 1366.25 [ -0.24% ]ITC 317.95 [ 1.39% ]Jindal Steel 1211.05 [ 2.32% ]Kotak Mahindra Bank 425.45 [ 1.08% ]L&T 4202.1 [ 0.70% ]Lupin 2220.5 [ 0.97% ]Mahi. & Mahi 3509.4 [ -0.69% ]Maruti Suzuki India 15049.65 [ -1.17% ]MTNL 31.02 [ -1.21% ]Nestle India 1289.75 [ 0.56% ]NIIT 74.52 [ -1.73% ]NMDC 80.47 [ 1.28% ]NTPC 369.1 [ 1.69% ]ONGC 271.6 [ 1.53% ]Punj. NationlBak 120.5 [ 1.52% ]Power Grid Corpn. 300.2 [ 4.45% ]Reliance Industries 1436.4 [ 1.16% ]SBI 1207.9 [ 0.76% ]Vedanta 679.85 [ 1.00% ]Shipping Corpn. 268.75 [ 1.65% ]Sun Pharmaceutical 1699.75 [ 0.10% ]Tata Chemicals 691.2 [ -0.59% ]Tata Consumer Produc 1138.4 [ 0.20% ]Tata Motors Passenge 377.1 [ -0.92% ]Tata Steel 205.75 [ 1.25% ]Tata Power Co. 381.95 [ 2.08% ]Tata Consult. Serv. 2708.2 [ 0.60% ]Tech Mahindra 1513.1 [ -1.44% ]UltraTech Cement 12971.6 [ 0.05% ]United Spirits 1401.05 [ -0.11% ]Wipro 213.3 [ -0.37% ]Zee Entertainment En 94.7 [ -1.56% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Feb 16
381.95 +7.80 (+ 2.08%)
Volume 742445
Prev. Close 374.15
Open Price 371.55
Today's Low / High
371.00
     
384.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
416.70

NSE

Feb 16
382.10 +8.00 (+ 2.14%)
Volume 3884952
Prev. Close 374.10
Open Price 372.00
Today's Low / High
370.90
     
384.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
416.80

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
04/02/2026 Quarterly Results & Others
11/11/2025 Quarterly Results
01/08/2025 Quarterly Results & Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 879,570,971 27.53
Other Investors 104,163,446 3.26
General Public 714,347,565 22.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 381.95 382.10
Last Traded Date 16/02/2026 16/02/2026
Last Traded Time - -
Change ( % ) 2.08% 2.14%
Day's Open ( ₹ ) 371.55 372.00
Previous Close ( ₹ ) 374.15 374.10
Day's High ( ₹ ) 384.20 384.25
Day's Low ( ₹ ) 371.00 370.90
Total Traded Qty ( Nos. ) 742445 3884952
Value ( ₹ In Lacs) 2816.16 14749.19
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty