• Sensex79809.65-270.92(-0.34%)
  • Nifty24426.85-74.05(-0.3%)
  • USDINR87.740.32(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 29, 2025 - 4:00PM   ABB India 4989.45 [ -0.23% ]ACC 1800.1 [ -0.01% ]Ambuja Cements 562.6 [ 0.09% ]Asian Paints Ltd. 2517.4 [ 1.05% ]Axis Bank Ltd. 1045.55 [ -0.65% ]Bajaj Auto 8630.6 [ -0.71% ]Bank of Baroda 232.95 [ -0.11% ]Bharti Airtel 1889.15 [ 0.42% ]Bharat Heavy Ele 208.4 [ 0.00% ]Bharat Petroleum 308.2 [ -0.88% ]Britannia Ind. 5830 [ 1.94% ]Cipla 1590 [ 0.73% ]Coal India 374.75 [ 0.12% ]Colgate Palm. 2333.75 [ 3.18% ]Dabur India 520.95 [ 1.40% ]DLF Ltd. 740.45 [ -1.16% ]Dr. Reddy's Labs 1263 [ 0.17% ]GAIL (India) 173.1 [ 1.08% ]Grasim Inds. 2772.4 [ -0.42% ]HCL Technologies 1455.45 [ 0.39% ]HDFC Bank 951.45 [ -0.68% ]Hero MotoCorp 5092.9 [ 0.04% ]Hindustan Unilever L 2656 [ 0.14% ]Hindalco Indus. 705 [ 0.48% ]ICICI Bank 1398 [ -0.06% ]Indian Hotels Co 758.5 [ -0.94% ]IndusInd Bank 739.9 [ -0.92% ]Infosys L 1469.45 [ -2.04% ]ITC Ltd. 409.75 [ 2.26% ]Jindal Steel 948 [ -1.64% ]Kotak Mahindra Bank 1966.9 [ 1.07% ]L&T 3599.85 [ 1.12% ]Lupin Ltd. 1898.9 [ -0.19% ]Mahi. & Mahi 3198.15 [ -2.96% ]Maruti Suzuki India 14789.95 [ 0.20% ]MTNL 43.7 [ -0.43% ]Nestle India 1155.6 [ -0.58% ]NIIT Ltd. 107 [ -1.15% ]NMDC Ltd. 68.79 [ 0.03% ]NTPC 327.55 [ -1.03% ]ONGC 233.8 [ 0.15% ]Punj. NationlBak 100.9 [ -0.54% ]Power Grid Corpo 275.35 [ 0.31% ]Reliance Inds. 1357.05 [ -2.21% ]SBI 802.35 [ 0.04% ]Vedanta 420.35 [ -0.92% ]Shipping Corpn. 211.55 [ -0.91% ]Sun Pharma. 1594.05 [ 0.49% ]Tata Chemicals 920 [ 0.25% ]Tata Consumer Produc 1067 [ 0.46% ]Tata Motors 668.8 [ -0.98% ]Tata Steel 154.45 [ 0.59% ]Tata Power Co. 374.1 [ 0.82% ]Tata Consultancy 3084.4 [ -0.40% ]Tech Mahindra 1481.3 [ -0.92% ]UltraTech Cement 12637.25 [ 0.90% ]United Spirits 1307.5 [ 2.08% ]Wipro 249.25 [ -0.50% ]Zee Entertainment En 116.1 [ -1.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Aug 29, 04:01
374.10 +3.05 (+ 0.82%)
Volume 197617
Prev. Close 371.05
Open Price 371.05
Today's Low / High
368.65
     
375.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
494.85

NSE

Aug 29, 03:59
374.15 +3.05 (+ 0.82%)
Volume 5793121
Prev. Close 371.10
Open Price 371.10
Today's Low / High
368.50
     
375.00
Bid Price(Qty.) 374.15 (49)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
494.85

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
31/07/2025 Quarterly Results
07/05/2025 Audited Results & Final Dividend
30/01/2025 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 817,584,303 25.59
Other Investors 108,661,631 3.40
General Public 771,836,048 24.16

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 520.95 521.10
Last Traded Date 29/08/2025 29/08/2025
Last Traded Time 04:01:00 PM 03:55:02 PM
Change ( % ) 1.40% 1.41%
Day's Open ( ₹ ) 516.25 515.45
Previous Close ( ₹ ) 513.75 513.85
Day's High ( ₹ ) 528.55 528.55
Day's Low ( ₹ ) 509.85 509.70
Total Traded Qty ( Nos. ) 75953 3745766
Value ( ₹ In Lacs) 395.68 19467.87
Bid Price ( ₹ ) 0.00 521.10
Bid Quantity - 143
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500096 DABUREQ
Exchange Group A Jr.Nifty