Careers
Feedback
Downloads
Sensex
83754.76
42.25
(0.05%)
Nifty
25521.8
-0.7
(0%)
USDINR
85.72
-0.1
(-0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83754.76
42.25
0.05%
Nifty
25521.8
-0.7
0%
USDINR
85.72
-0.1
-0.11%
BSE Prices delayed by 5 minutes ! Prices as on Jul 09, 2025 - 12:18PM
ABB India
5928
[ 1.51% ]
ACC
1992.05
[ 0.65% ]
Ambuja Cements
593
[ 0.27% ]
Asian Paints Ltd.
2502
[ 0.70% ]
Axis Bank Ltd.
1167
[ 0.14% ]
Bajaj Auto
8361.2
[ 0.20% ]
Bank of Baroda
241.4
[ 0.69% ]
Bharti Airtel
2031.15
[ 0.04% ]
Bharat Heavy Ele
264.25
[ 2.34% ]
Bharat Petroleum
353.1
[ -0.68% ]
Britannia Ind.
5837.85
[ -0.02% ]
Cipla
1495.3
[ 0.48% ]
Coal India
385
[ 0.55% ]
Colgate Palm.
2453.8
[ 0.15% ]
Dabur India
523.45
[ 2.06% ]
DLF Ltd.
836.3
[ -0.77% ]
Dr. Reddy's Labs
1275.6
[ -0.65% ]
GAIL (India)
186.5
[ -3.19% ]
Grasim Inds.
2812.3
[ -0.26% ]
HCL Technologies
1681.95
[ -1.57% ]
HDFC Bank
2007.95
[ 0.32% ]
Hero MotoCorp
4334.95
[ 0.88% ]
Hindustan Unilever L
2430
[ 1.55% ]
Hindalco Indus.
672.05
[ -2.01% ]
ICICI Bank
1433
[ -0.63% ]
Indian Hotels Co
751.25
[ 1.61% ]
IndusInd Bank
849
[ -0.20% ]
Infosys L
1630.55
[ -0.49% ]
ITC Ltd.
420
[ 0.71% ]
Jindal St & Pwr
938.3
[ -1.31% ]
Kotak Mahindra Bank
2221.5
[ -0.13% ]
L&T
3576.6
[ -0.81% ]
Lupin Ltd.
1931.05
[ 0.49% ]
Mahi. & Mahi
3175.9
[ 0.58% ]
Maruti Suzuki India
12501.5
[ 0.66% ]
MTNL
49.65
[ 0.49% ]
Nestle India
2434.7
[ 0.69% ]
NIIT Ltd.
129.05
[ 2.95% ]
NMDC Ltd.
67.63
[ -0.97% ]
NTPC
344.35
[ 0.34% ]
ONGC
244.05
[ 0.33% ]
Punj. NationlBak
111.8
[ -0.18% ]
Power Grid Corpo
299.05
[ 0.40% ]
Reliance Inds.
1549.5
[ 0.70% ]
SBI
810.4
[ -0.30% ]
Vedanta
438.7
[ -3.84% ]
Shipping Corpn.
226.4
[ 0.27% ]
Sun Pharma.
1672.4
[ -0.03% ]
Tata Chemicals
925.05
[ -0.09% ]
Tata Consumer Produc
1104.85
[ 0.54% ]
Tata Motors
691.1
[ -0.31% ]
Tata Steel
158.5
[ -2.13% ]
Tata Power Co.
401.45
[ 0.15% ]
Tata Consultancy
3392
[ -0.42% ]
Tech Mahindra
1627
[ -0.49% ]
UltraTech Cement
12458.7
[ 0.12% ]
United Spirits
1371.8
[ 0.55% ]
Wipro
267
[ -0.95% ]
Zee Entertainment En
142
[ -2.51% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Power Company Ltd.
BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021
GO
BSE
Jul 09, 12:18
401.45
+0.60 (+ 0.15%)
Volume
239390
Prev. Close
400.85
Open Price
401.35
Today's Low / High
398.35
405.50
Bid Price(Qty.)
401.35 (300)
Open Pr.(Qty.)
401.45 (52)
52 Wk Low / High
326.25
494.85
NSE
Jul 09, 12:04
401.70
+0.85 (+ 0.21%)
Volume
2301018
Prev. Close
400.85
Open Price
400.85
Today's Low / High
398.50
405.50
Bid Price(Qty.)
401.65 (2)
Open Pr.(Qty.)
401.70 (3095)
52 Wk Low / High
326.35
494.85
Registered Address
Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email :
investorcomplaints@tatapower.com
Website :
http://www.tatapower.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sanjeev Churiwala
Chief Financial Officer
Mr. Vispi S Patel
Co. Secretary & Compl. Officer
Ms. Anjali Pandey
President
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
NDL Ventures - Copy of Newspaper Publication
NDL Ventures - Trading Window
NDL Ventures - Trading Window-XBRL
NDL Ventures - Clarification - Financial Results
NDL Ventures - Outcome of Board Meeting-XBRL
NDL Ventures - Integrated Filing- Financial
NDL Ventures - Copy of Newspaper Publication
NDL Ventures - Corporate Action-Board approves Di...
NDL Ventures - Outcome of Board Meeting
NDL Ventures - Corporate Action-Board approves Di...
Board Meetings
Date
Purpose
29/04/2025
Audited Results & Final Dividend
23/01/2025
Quarterly Results & Others
22/10/2024
Quarterly Results
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
1,497,257,565
46.86
Institutional Investors
817,584,303
25.59
Other Investors
108,661,631
3.40
General Public
771,836,048
24.16
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
79.35
79.10
Last Traded Date
09/07/2025
09/07/2025
Last Traded Time
12:18:00 PM
12:04:37 PM
Change ( % )
3.75%
1.46%
Day's Open (
₹
)
82.28
82.35
Previous Close (
₹
)
76.48
77.96
Day's High (
₹
)
84.12
84.50
Day's Low (
₹
)
78.18
78.35
Total Traded Qty ( Nos. )
19699
148657
Value (
₹
In Lacs)
15.63
120.99
Bid Price (
₹
)
79.21
79.27
Bid Quantity
156
3
Offer Price (
₹
)
79.50
79.59
Offer Quantity
100
64
Exchange Code
500189
NDLVENTUREEQ
Exchange Group
B
OtherEQ