Careers
Feedback
Downloads
Sensex
83469.48
-243.03
(-0.29%)
Nifty
25469.45
-53.05
(-0.21%)
USDINR
85.72
-0.1
(-0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83469.48
-243.03
-0.29%
Nifty
25469.45
-53.05
-0.21%
USDINR
85.72
-0.1
-0.11%
BSE Prices delayed by 5 minutes ! Prices as on Jul 09, 2025 - 2:57PM
ABB India
5878.35
[ 0.66% ]
ACC
1986.6
[ 0.38% ]
Ambuja Cements
589.25
[ -0.36% ]
Asian Paints Ltd.
2499.45
[ 0.60% ]
Axis Bank Ltd.
1165.85
[ 0.04% ]
Bajaj Auto
8357.1
[ 0.15% ]
Bank of Baroda
240.75
[ 0.42% ]
Bharti Airtel
2011.15
[ -0.94% ]
Bharat Heavy Ele
261.65
[ 1.34% ]
Bharat Petroleum
349.6
[ -1.66% ]
Britannia Ind.
5851.85
[ 0.22% ]
Cipla
1489.2
[ 0.07% ]
Coal India
385.95
[ 0.80% ]
Colgate Palm.
2438.65
[ -0.47% ]
Dabur India
521.3
[ 1.64% ]
DLF Ltd.
827.8
[ -1.78% ]
Dr. Reddy's Labs
1269.8
[ -1.10% ]
GAIL (India)
185.25
[ -3.84% ]
Grasim Inds.
2798.65
[ -0.74% ]
HCL Technologies
1671.65
[ -2.17% ]
HDFC Bank
2008.35
[ 0.34% ]
Hero MotoCorp
4331.3
[ 0.79% ]
Hindustan Unilever L
2422.75
[ 1.24% ]
Hindalco Indus.
674.05
[ -1.72% ]
ICICI Bank
1431.4
[ -0.75% ]
Indian Hotels Co
749
[ 1.31% ]
IndusInd Bank
843.6
[ -0.83% ]
Infosys L
1632.7
[ -0.36% ]
ITC Ltd.
419.4
[ 0.56% ]
Jindal St & Pwr
941.35
[ -0.99% ]
Kotak Mahindra Bank
2225
[ 0.02% ]
L&T
3578
[ -0.77% ]
Lupin Ltd.
1913.85
[ -0.41% ]
Mahi. & Mahi
3176.4
[ 0.60% ]
Maruti Suzuki India
12467
[ 0.38% ]
MTNL
49.73
[ 0.65% ]
Nestle India
2428
[ 0.42% ]
NIIT Ltd.
127.95
[ 2.07% ]
NMDC Ltd.
67.62
[ -0.98% ]
NTPC
343.55
[ 0.10% ]
ONGC
243.7
[ 0.18% ]
Punj. NationlBak
110.85
[ -1.03% ]
Power Grid Corpo
299.4
[ 0.52% ]
Reliance Inds.
1516.9
[ -1.42% ]
SBI
809.65
[ -0.39% ]
Vedanta
440.9
[ -3.35% ]
Shipping Corpn.
224.6
[ -0.53% ]
Sun Pharma.
1670.65
[ -0.13% ]
Tata Chemicals
921.55
[ -0.46% ]
Tata Consumer Produc
1094.1
[ -0.44% ]
Tata Motors
693.9
[ 0.09% ]
Tata Steel
158.75
[ -1.98% ]
Tata Power Co.
400.6
[ -0.06% ]
Tata Consultancy
3379.95
[ -0.78% ]
Tech Mahindra
1617.5
[ -1.07% ]
UltraTech Cement
12536.75
[ 0.75% ]
United Spirits
1369.9
[ 0.41% ]
Wipro
267.6
[ -0.72% ]
Zee Entertainment En
142.1
[ -2.44% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Power Company Ltd.
BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021
GO
BSE
Jul 09, 02:57
400.60
-0.25 ( -0.06%)
Volume
307875
Prev. Close
400.85
Open Price
401.35
Today's Low / High
398.35
405.50
Bid Price(Qty.)
400.45 (716)
Open Pr.(Qty.)
400.70 (41)
52 Wk Low / High
326.25
494.85
NSE
Jul 09, 02:44
401.45
+0.60 (+ 0.15%)
Volume
3551070
Prev. Close
400.85
Open Price
400.85
Today's Low / High
398.50
405.50
Bid Price(Qty.)
401.40 (554)
Open Pr.(Qty.)
401.50 (1186)
52 Wk Low / High
326.35
494.85
Registered Address
Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email :
investorcomplaints@tatapower.com
Website :
http://www.tatapower.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sanjeev Churiwala
Chief Financial Officer
Mr. Vispi S Patel
Co. Secretary & Compl. Officer
Ms. Anjali Pandey
President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Tata Power Co. - Shareholder Meeting / Postal Bal...
Tata Power Co. - Shareholder Meeting / Postal Bal...
Tata Power Co. - Shareholder Meeting / Postal Bal...
Tata Power Co. - Shareholder Meeting / Postal Bal...
Tata Power Co. - Shareholder Meeting / Postal Bal...
Tata Power Co. - Shareholder Meeting / Postal Bal...
Tata Power Co. - Shareholder Meeting / Postal Bal...
Tata Power Co. - Shareholder Meeting / Postal Bal...
Tata Power Co. - Shareholder Meeting / Postal Bal...
Tata Power Co. - Shareholder Meeting / Postal Bal...
Board Meetings
Date
Purpose
14/05/2025
Audited Results & Final Dividend
04/02/2025
Quarterly Results & Others
30/10/2024
Quarterly Results
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
1,497,257,565
46.86
Institutional Investors
817,584,303
25.59
Other Investors
108,661,631
3.40
General Public
771,836,048
24.16
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
400.60
401.45
Last Traded Date
09/07/2025
09/07/2025
Last Traded Time
02:57:00 PM
02:44:58 PM
Change ( % )
-0.06%
0.15%
Day's Open (
₹
)
401.35
400.85
Previous Close (
₹
)
400.85
400.85
Day's High (
₹
)
405.50
405.50
Day's Low (
₹
)
398.35
398.50
Total Traded Qty ( Nos. )
307875
3551070
Value (
₹
In Lacs)
1233.35
14268.91
Bid Price (
₹
)
400.45
401.40
Bid Quantity
716
554
Offer Price (
₹
)
400.70
401.50
Offer Quantity
41
1186
Exchange Code
500400
TATAPOWEREQ
Exchange Group
A
Jr.Nifty