• Sensex83469.48-243.03(-0.29%)
  • Nifty25469.45-53.05(-0.21%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 2:57PM   ABB India 5878.35 [ 0.66% ]ACC 1986.6 [ 0.38% ]Ambuja Cements 589.25 [ -0.36% ]Asian Paints Ltd. 2499.45 [ 0.60% ]Axis Bank Ltd. 1165.85 [ 0.04% ]Bajaj Auto 8357.1 [ 0.15% ]Bank of Baroda 240.75 [ 0.42% ]Bharti Airtel 2011.15 [ -0.94% ]Bharat Heavy Ele 261.65 [ 1.34% ]Bharat Petroleum 349.6 [ -1.66% ]Britannia Ind. 5851.85 [ 0.22% ]Cipla 1489.2 [ 0.07% ]Coal India 385.95 [ 0.80% ]Colgate Palm. 2438.65 [ -0.47% ]Dabur India 521.3 [ 1.64% ]DLF Ltd. 827.8 [ -1.78% ]Dr. Reddy's Labs 1269.8 [ -1.10% ]GAIL (India) 185.25 [ -3.84% ]Grasim Inds. 2798.65 [ -0.74% ]HCL Technologies 1671.65 [ -2.17% ]HDFC Bank 2008.35 [ 0.34% ]Hero MotoCorp 4331.3 [ 0.79% ]Hindustan Unilever L 2422.75 [ 1.24% ]Hindalco Indus. 674.05 [ -1.72% ]ICICI Bank 1431.4 [ -0.75% ]Indian Hotels Co 749 [ 1.31% ]IndusInd Bank 843.6 [ -0.83% ]Infosys L 1632.7 [ -0.36% ]ITC Ltd. 419.4 [ 0.56% ]Jindal St & Pwr 941.35 [ -0.99% ]Kotak Mahindra Bank 2225 [ 0.02% ]L&T 3578 [ -0.77% ]Lupin Ltd. 1913.85 [ -0.41% ]Mahi. & Mahi 3176.4 [ 0.60% ]Maruti Suzuki India 12467 [ 0.38% ]MTNL 49.73 [ 0.65% ]Nestle India 2428 [ 0.42% ]NIIT Ltd. 127.95 [ 2.07% ]NMDC Ltd. 67.62 [ -0.98% ]NTPC 343.55 [ 0.10% ]ONGC 243.7 [ 0.18% ]Punj. NationlBak 110.85 [ -1.03% ]Power Grid Corpo 299.4 [ 0.52% ]Reliance Inds. 1516.9 [ -1.42% ]SBI 809.65 [ -0.39% ]Vedanta 440.9 [ -3.35% ]Shipping Corpn. 224.6 [ -0.53% ]Sun Pharma. 1670.65 [ -0.13% ]Tata Chemicals 921.55 [ -0.46% ]Tata Consumer Produc 1094.1 [ -0.44% ]Tata Motors 693.9 [ 0.09% ]Tata Steel 158.75 [ -1.98% ]Tata Power Co. 400.6 [ -0.06% ]Tata Consultancy 3379.95 [ -0.78% ]Tech Mahindra 1617.5 [ -1.07% ]UltraTech Cement 12536.75 [ 0.75% ]United Spirits 1369.9 [ 0.41% ]Wipro 267.6 [ -0.72% ]Zee Entertainment En 142.1 [ -2.44% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Jul 09, 02:57
400.60 -0.25 ( -0.06%)
Volume 307875
Prev. Close 400.85
Open Price 401.35
Today's Low / High
398.35
     
405.50
Bid Price(Qty.) 400.45 (716)
Open Pr.(Qty.) 400.70 (41)
52 Wk Low / High
326.25
     
494.85

NSE

Jul 09, 02:44
401.45 +0.60 (+ 0.15%)
Volume 3551070
Prev. Close 400.85
Open Price 400.85
Today's Low / High
398.50
     
405.50
Bid Price(Qty.) 401.40 (554)
Open Pr.(Qty.) 401.50 (1186)
52 Wk Low / High
326.35
     
494.85

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/05/2025 Audited Results & Final Dividend
04/02/2025 Quarterly Results & Others
30/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 817,584,303 25.59
Other Investors 108,661,631 3.40
General Public 771,836,048 24.16

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 400.60 401.45
Last Traded Date 09/07/2025 09/07/2025
Last Traded Time 02:57:00 PM 02:44:58 PM
Change ( % ) -0.06% 0.15%
Day's Open ( ₹ ) 401.35 400.85
Previous Close ( ₹ ) 400.85 400.85
Day's High ( ₹ ) 405.50 405.50
Day's Low ( ₹ ) 398.35 398.50
Total Traded Qty ( Nos. ) 307875 3551070
Value ( ₹ In Lacs) 1233.35 14268.91
Bid Price ( ₹ ) 400.45 401.40
Bid Quantity 716 554
Offer Price ( ₹ ) 400.70 401.50
Offer Quantity 41 1186
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty