• Sensex83754.7642.25(0.05%)
  • Nifty25521.8-0.7(0%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 12:18PM   ABB India 5928 [ 1.51% ]ACC 1992.05 [ 0.65% ]Ambuja Cements 593 [ 0.27% ]Asian Paints Ltd. 2502 [ 0.70% ]Axis Bank Ltd. 1167 [ 0.14% ]Bajaj Auto 8361.2 [ 0.20% ]Bank of Baroda 241.4 [ 0.69% ]Bharti Airtel 2031.15 [ 0.04% ]Bharat Heavy Ele 264.25 [ 2.34% ]Bharat Petroleum 353.1 [ -0.68% ]Britannia Ind. 5837.85 [ -0.02% ]Cipla 1495.3 [ 0.48% ]Coal India 385 [ 0.55% ]Colgate Palm. 2453.8 [ 0.15% ]Dabur India 523.45 [ 2.06% ]DLF Ltd. 836.3 [ -0.77% ]Dr. Reddy's Labs 1275.6 [ -0.65% ]GAIL (India) 186.5 [ -3.19% ]Grasim Inds. 2812.3 [ -0.26% ]HCL Technologies 1681.95 [ -1.57% ]HDFC Bank 2007.95 [ 0.32% ]Hero MotoCorp 4334.95 [ 0.88% ]Hindustan Unilever L 2430 [ 1.55% ]Hindalco Indus. 672.05 [ -2.01% ]ICICI Bank 1433 [ -0.63% ]Indian Hotels Co 751.25 [ 1.61% ]IndusInd Bank 849 [ -0.20% ]Infosys L 1630.55 [ -0.49% ]ITC Ltd. 420 [ 0.71% ]Jindal St & Pwr 938.3 [ -1.31% ]Kotak Mahindra Bank 2221.5 [ -0.13% ]L&T 3576.6 [ -0.81% ]Lupin Ltd. 1931.05 [ 0.49% ]Mahi. & Mahi 3175.9 [ 0.58% ]Maruti Suzuki India 12501.5 [ 0.66% ]MTNL 49.65 [ 0.49% ]Nestle India 2434.7 [ 0.69% ]NIIT Ltd. 129.05 [ 2.95% ]NMDC Ltd. 67.63 [ -0.97% ]NTPC 344.35 [ 0.34% ]ONGC 244.05 [ 0.33% ]Punj. NationlBak 111.8 [ -0.18% ]Power Grid Corpo 299.05 [ 0.40% ]Reliance Inds. 1549.5 [ 0.70% ]SBI 810.4 [ -0.30% ]Vedanta 438.7 [ -3.84% ]Shipping Corpn. 226.4 [ 0.27% ]Sun Pharma. 1672.4 [ -0.03% ]Tata Chemicals 925.05 [ -0.09% ]Tata Consumer Produc 1104.85 [ 0.54% ]Tata Motors 691.1 [ -0.31% ]Tata Steel 158.5 [ -2.13% ]Tata Power Co. 401.45 [ 0.15% ]Tata Consultancy 3392 [ -0.42% ]Tech Mahindra 1627 [ -0.49% ]UltraTech Cement 12458.7 [ 0.12% ]United Spirits 1371.8 [ 0.55% ]Wipro 267 [ -0.95% ]Zee Entertainment En 142 [ -2.51% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Jul 09, 12:18
401.45 +0.60 (+ 0.15%)
Volume 239390
Prev. Close 400.85
Open Price 401.35
Today's Low / High
398.35
     
405.50
Bid Price(Qty.) 401.35 (300)
Open Pr.(Qty.) 401.45 (52)
52 Wk Low / High
326.25
     
494.85

NSE

Jul 09, 12:04
401.70 +0.85 (+ 0.21%)
Volume 2301018
Prev. Close 400.85
Open Price 400.85
Today's Low / High
398.50
     
405.50
Bid Price(Qty.) 401.65 (2)
Open Pr.(Qty.) 401.70 (3095)
52 Wk Low / High
326.35
     
494.85

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
29/04/2025 Audited Results & Final Dividend
23/01/2025 Quarterly Results & Others
22/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 817,584,303 25.59
Other Investors 108,661,631 3.40
General Public 771,836,048 24.16

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 79.35 79.10
Last Traded Date 09/07/2025 09/07/2025
Last Traded Time 12:18:00 PM 12:04:37 PM
Change ( % ) 3.75% 1.46%
Day's Open ( ₹ ) 82.28 82.35
Previous Close ( ₹ ) 76.48 77.96
Day's High ( ₹ ) 84.12 84.50
Day's Low ( ₹ ) 78.18 78.35
Total Traded Qty ( Nos. ) 19699 148657
Value ( ₹ In Lacs) 15.63 120.99
Bid Price ( ₹ ) 79.21 79.27
Bid Quantity 156 3
Offer Price ( ₹ ) 79.50 79.59
Offer Quantity 100 64
Exchange Code 500189 NDLVENTUREEQ
Exchange Group B OtherEQ