Careers
Feedback
Downloads
Sensex
75856.93
-110.46
(-0.15%)
Nifty
22849.45
-95.85
(-0.42%)
USDINR
86.77
-0.11
(-0.13%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
75856.93
-110.46
-0.15%
Nifty
22849.45
-95.85
-0.42%
USDINR
86.77
-0.11
-0.13%
BSE Prices delayed by 5 minutes ! Prices as on Feb 19, 2025 - 9:38AM
ABB India
5156.25
[ 0.30% ]
ACC
1892.45
[ 0.46% ]
Ambuja Cements
485.45
[ -0.21% ]
Asian Paints Ltd.
2231.25
[ -0.28% ]
Axis Bank Ltd.
996.65
[ 0.28% ]
Bajaj Auto
8467.15
[ 0.31% ]
Bank of Baroda
207.95
[ 0.95% ]
Bharti Airtel
1661.45
[ -0.42% ]
Bharat Heavy Ele
188.85
[ 1.26% ]
Bharat Petroleum
252.7
[ 0.00% ]
Britannia Ind.
4830.55
[ -1.26% ]
Cipla
1448.7
[ -2.26% ]
Coal India
362.7
[ 0.47% ]
Colgate Palm.
2442.5
[ -0.29% ]
Dabur India
509.95
[ -0.98% ]
DLF Ltd.
684.15
[ 1.93% ]
Dr. Reddy's Labs
1154
[ -3.66% ]
GAIL (India)
163.65
[ -0.24% ]
Grasim Inds.
2472.15
[ 0.28% ]
HCL Technologies
1712.8
[ -0.69% ]
HDFC Bank
1728
[ 0.32% ]
Hero MotoCorp
3867.55
[ 0.66% ]
Hindustan Unilever L
2275
[ -0.91% ]
Hindalco Indus.
614.1
[ 0.40% ]
ICICI Bank
1242.4
[ -0.03% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
734
[ 1.62% ]
IndusInd Bank
1030
[ 0.57% ]
Infosys L
1830.1
[ -1.16% ]
ITC Ltd.
405.8
[ 0.15% ]
Jindal St & Pwr
851.75
[ 0.60% ]
Kotak Mahindra Bank
1975
[ 0.59% ]
L&T
3226.9
[ 0.19% ]
Lupin Ltd.
1920
[ -4.62% ]
Mahi. & Mahi
2745.95
[ -1.52% ]
Maruti Suzuki India
12726
[ -0.47% ]
MTNL
47.83
[ 2.09% ]
Nestle India
2208.65
[ -0.69% ]
NIIT Ltd.
126.25
[ 2.94% ]
NMDC Ltd.
64.13
[ 1.75% ]
NTPC
314.5
[ 1.00% ]
ONGC
236.95
[ 0.21% ]
Punj. NationlBak
92.45
[ 0.65% ]
Power Grid Corpo
264.8
[ -0.73% ]
Reliance Inds.
1227
[ 0.17% ]
SBI
730.7
[ 0.68% ]
Vedanta
422.55
[ 1.08% ]
Shipping Corpn.
154.9
[ 3.72% ]
Sun Pharma.
1664.35
[ -2.19% ]
Tata Chemicals
857.45
[ 0.08% ]
Tata Consumer Produc
1026
[ -0.09% ]
Tata Motors
683.2
[ 0.23% ]
Tata Steel
136.1
[ 1.19% ]
Tata Power Co.
342.45
[ 0.82% ]
Tata Consultancy
3815.5
[ -1.39% ]
Tech Mahindra
1686
[ -1.09% ]
UltraTech Cement
11320.8
[ -0.02% ]
United Spirits
1320.25
[ -0.98% ]
Wipro
310.5
[ -0.51% ]
Zee Entertainment En
99.5
[ 1.27% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Power Company Ltd.
BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021
GO
BSE
Feb 19, 09:38
342.45
+2.80 (+ 0.82%)
Volume
109387
Prev. Close
339.65
Open Price
336.95
Today's Low / High
334.70
342.70
Bid Price(Qty.)
342.50 (430)
Open Pr.(Qty.)
342.60 (102)
52 Wk Low / High
326.25
494.85
NSE
Feb 19, 09:24
339.25
-0.35 ( -0.10%)
Volume
528984
Prev. Close
339.60
Open Price
337.00
Today's Low / High
334.70
340.95
Bid Price(Qty.)
339.20 (1163)
Open Pr.(Qty.)
339.25 (335)
52 Wk Low / High
326.35
494.85
Registered Address
Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email :
investorcomplaints@tatapower.com
Website :
http://www.tatapower.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sanjeev Churiwala
Chief Financial Officer
Mr. Vispi S Patel
Co. Secretary & Compl. Officer
Mr. Ashish Khanna
President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Tata Power Co. - Notice Of Shareholders Meetings-...
Tata Power Co. - Copy of Newspaper Publication
Tata Power Co. - Notice Of Shareholders Meetings-...
Tata Power Co. - Shareholder Meeting / Postal Bal...
Tata Power Co. - Shareholders meeting
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Analysts/Institutional Investor ...
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Press Release
Board Meetings
Date
Purpose
04/02/2025
Quarterly Results & Others
30/10/2024
Quarterly Results
06/08/2024
Quarterly Results
Share Holding Pattern
as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
1,497,257,565
46.86
Institutional Investors
814,432,327
25.49
Other Investors
108,896,730
3.41
General Public
774,752,925
24.25
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
342.45
339.25
Last Traded Date
19/02/2025
19/02/2025
Last Traded Time
09:38:00 AM
09:24:53 AM
Change ( % )
0.82%
-0.10%
Day's Open (
₹
)
336.95
337.00
Previous Close (
₹
)
339.65
339.60
Day's High (
₹
)
342.70
340.95
Day's Low (
₹
)
334.70
334.70
Total Traded Qty ( Nos. )
109387
528984
Value (
₹
In Lacs)
374.60
1787.97
Bid Price (
₹
)
342.50
339.20
Bid Quantity
430
1163
Offer Price (
₹
)
342.60
339.25
Offer Quantity
102
335
Exchange Code
500400
TATAPOWEREQ
Exchange Group
A
Jr.Nifty