• Sensex84673.02-277.93(-0.32%)
  • Nifty25910.05-103.4(-0.39%)
  • USDINR88.630(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025   ABB India 5079.75 [ 0.74% ]ACC 1838.95 [ -0.43% ]Ambuja Cements 557.65 [ -0.50% ]Asian Paints Ltd. 2905.5 [ 0.64% ]Axis Bank Ltd. 1265.25 [ 1.27% ]Bajaj Auto 8914.75 [ -0.47% ]Bank of Baroda 288.5 [ 0.24% ]Bharti Airtel 2149.9 [ 1.78% ]Bharat Heavy Ele 289 [ 1.19% ]Bharat Petroleum 371.15 [ -0.76% ]Britannia Ind. 5842.55 [ 0.26% ]Cipla 1514.65 [ -1.41% ]Coal India 384.05 [ -1.06% ]Colgate Palm 2179.4 [ -0.31% ]Dabur India 520 [ -0.78% ]DLF Ltd. 750.35 [ -2.36% ]Dr. Reddy's Labs 1243.55 [ -0.08% ]GAIL (India) 184.3 [ -0.51% ]Grasim Inds. 2761.85 [ -1.08% ]HCL Technologies 1594.75 [ -0.73% ]HDFC Bank 991.6 [ -0.52% ]Hero MotoCorp 5798.85 [ 0.00% ]Hindustan Unilever L 2403.65 [ -0.93% ]Hindalco Indus. 797.2 [ -1.24% ]ICICI Bank 1371.9 [ -0.51% ]Indian Hotels Co 712.4 [ -1.38% ]IndusInd Bank 848 [ -0.71% ]Infosys L 1485.65 [ -1.46% ]ITC Ltd. 405.75 [ -0.33% ]Jindal Steel 1066.35 [ -1.27% ]Kotak Mahindra Bank 2091.85 [ -0.49% ]L&T 3998.95 [ -0.72% ]Lupin Ltd. 2047.15 [ -0.22% ]Mahi. & Mahi 3696.1 [ -1.05% ]Maruti Suzuki India 15928.85 [ 0.31% ]MTNL 40.25 [ -1.37% ]Nestle India 1265.05 [ -0.37% ]NIIT Ltd. 98.9 [ -0.80% ]NMDC Ltd. 75.72 [ -1.06% ]NTPC 328.55 [ -0.39% ]ONGC 246.75 [ -0.50% ]Punj. NationlBak 122.35 [ -0.53% ]Power Grid Corpo 274.2 [ 0.24% ]Reliance Inds. 1519.65 [ 0.12% ]SBI 972.55 [ -0.07% ]Vedanta 510.55 [ -1.95% ]Shipping Corpn. 255.45 [ -2.20% ]Sun Pharma. 1759.7 [ -0.23% ]Tata Chemicals 826.75 [ -0.95% ]Tata Consumer Produc 1154.2 [ -2.10% ]Tata Motors Passenge 371.25 [ -0.39% ]Tata Steel 172.4 [ -0.38% ]Tata Power Co. 386.3 [ -1.54% ]Tata Consultancy 3085.65 [ -0.54% ]Tech Mahindra 1421.1 [ -2.23% ]UltraTech Cement 11706.35 [ -0.63% ]United Spirits 1431.85 [ -0.20% ]Wipro 240.8 [ -1.31% ]Zee Entertainment En 99.65 [ -0.45% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Nov 18
386.30 -6.05 ( -1.54%)
Volume 557339
Prev. Close 392.35
Open Price 393.55
Today's Low / High
385.55
     
394.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
447.70

NSE

Nov 18
386.25 -6.50 ( -1.65%)
Volume 4583330
Prev. Close 392.75
Open Price 394.00
Today's Low / High
385.50
     
394.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
447.70

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results
01/08/2025 Quarterly Results & Others
14/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 857,912,376 26.85
Other Investors 105,068,481 3.29
General Public 735,101,125 23.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 386.30 386.25
Last Traded Date 18/11/2025 18/11/2025
Last Traded Time - -
Change ( % ) -1.54% -1.65%
Day's Open ( ₹ ) 393.55 394.00
Previous Close ( ₹ ) 392.35 392.75
Day's High ( ₹ ) 394.05 394.00
Day's Low ( ₹ ) 385.55 385.50
Total Traded Qty ( Nos. ) 557339 4583330
Value ( ₹ In Lacs) 2170.77 17804.35
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty