• Sensex81757.73-501.51(-0.6%)
  • Nifty24968.4-143.05(-0.56%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 18, 2025   ABB India 5651.25 [ 0.25% ]ACC 1969.6 [ -0.47% ]Ambuja Cements 596.8 [ 0.52% ]Asian Paints Ltd. 2382.1 [ -0.71% ]Axis Bank Ltd. 1099.1 [ -5.24% ]Bajaj Auto 8344.25 [ 0.19% ]Bank of Baroda 244.75 [ -0.67% ]Bharti Airtel 1901.05 [ -1.49% ]Bharat Heavy Ele 250.5 [ -1.07% ]Bharat Petroleum 343.35 [ -1.01% ]Britannia Ind. 5742.25 [ -1.12% ]Cipla 1482.05 [ -0.03% ]Coal India 388.4 [ 0.65% ]Colgate Palm. 2394.15 [ -0.14% ]Dabur India 522.7 [ -1.07% ]DLF Ltd. 844.8 [ -0.24% ]Dr. Reddy's Labs 1258.1 [ -0.41% ]GAIL (India) 185.3 [ 0.03% ]Grasim Inds. 2728.75 [ -1.29% ]HCL Technologies 1549.05 [ 0.32% ]HDFC Bank 1957.4 [ -1.47% ]Hero MotoCorp 4396.9 [ -1.10% ]Hindustan Unilever L 2488.9 [ -0.85% ]Hindalco Indus. 675.9 [ 0.21% ]ICICI Bank 1426.5 [ 0.52% ]Indian Hotels Co 765.8 [ 1.56% ]IndusInd Bank 870.15 [ 0.62% ]Infosys L 1586.55 [ 0.24% ]ITC Ltd. 422.65 [ -0.27% ]Jindal St & Pwr 957.75 [ 0.85% ]Kotak Mahindra Bank 2140.75 [ -1.44% ]L&T 3464.1 [ -0.29% ]Lupin Ltd. 1930.85 [ -1.25% ]Mahi. & Mahi 3194.1 [ 0.00% ]Maruti Suzuki India 12422.7 [ -0.44% ]MTNL 50.11 [ -1.99% ]Nestle India 2472.8 [ 0.98% ]NIIT Ltd. 124.8 [ -1.50% ]NMDC Ltd. 71.43 [ 2.70% ]NTPC 342.05 [ -0.15% ]ONGC 246.35 [ 1.00% ]Punj. NationlBak 113.35 [ -0.35% ]Power Grid Corpo 294.05 [ -0.88% ]Reliance Inds. 1476.85 [ -0.02% ]SBI 823.3 [ -0.64% ]Vedanta 445.7 [ 0.33% ]Shipping Corpn. 218.95 [ -1.11% ]Sun Pharma. 1693.25 [ -0.59% ]Tata Chemicals 931.95 [ -0.66% ]Tata Consumer Produc 1096.25 [ -0.83% ]Tata Motors 680.15 [ -0.23% ]Tata Steel 162.5 [ 1.66% ]Tata Power Co. 408 [ -1.27% ]Tata Consultancy 3189.85 [ -0.58% ]Tech Mahindra 1548.5 [ -0.96% ]UltraTech Cement 12498.35 [ 0.01% ]United Spirits 1362.8 [ -1.25% ]Wipro 266.9 [ 2.56% ]Zee Entertainment En 141.65 [ -0.42% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Jul 18
408.00 -5.25 ( -1.27%)
Volume 385462
Prev. Close 413.25
Open Price 413.20
Today's Low / High
406.40
     
414.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
494.85

NSE

Jul 18
407.90 -5.55 ( -1.34%)
Volume 4614946
Prev. Close 413.45
Open Price 411.00
Today's Low / High
406.15
     
414.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
494.85

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2025 Quarterly Results & Others
14/05/2025 Audited Results & Final Dividend
04/02/2025 Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 817,584,303 25.59
Other Investors 108,661,631 3.40
General Public 771,836,048 24.16

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 408.00 407.90
Last Traded Date 18/07/2025 18/07/2025
Last Traded Time - -
Change ( % ) -1.27% -1.34%
Day's Open ( ₹ ) 413.20 411.00
Previous Close ( ₹ ) 413.25 413.45
Day's High ( ₹ ) 414.30 414.15
Day's Low ( ₹ ) 406.40 406.15
Total Traded Qty ( Nos. ) 385462 4614946
Value ( ₹ In Lacs) 1578.50 18894.56
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty