• Sensex76619.33-423.49(-0.54%)
  • Nifty23203.2-108.6(-0.46%)
  • USDINR86.580.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 17, 2025   ABB India 6533.05 [ 3.52% ]ACC 2013.1 [ 1.29% ]Ambuja Cements 536.1 [ -0.69% ]Asian Paints Ltd. 2259.7 [ 1.95% ]Axis Bank Ltd. 991.25 [ -4.71% ]Bajaj Auto 8582.65 [ 0.04% ]Bank of Baroda 228 [ -0.41% ]Bharti Airtel 1627.4 [ -0.25% ]Bharat Heavy Ele 213.95 [ 1.59% ]Bharat Petroleum 273.65 [ 2.47% ]Britannia Ind. 4855.65 [ 0.23% ]Cipla 1442.45 [ -0.07% ]Coal India 387.85 [ 2.28% ]Colgate Palm. 2683.85 [ 1.17% ]Dabur India 525.95 [ 0.67% ]DLF Ltd. 749.9 [ 1.19% ]Dr. Reddy's Labs 1309.85 [ 0.50% ]GAIL (India) 181 [ 0.25% ]Grasim Inds. 2375.85 [ 1.06% ]HCL Technologies 1789.55 [ -0.12% ]HDFC Bank 1636.7 [ -0.97% ]Hero MotoCorp 4096.85 [ 0.57% ]Hindustan Unilever L 2354.25 [ 0.36% ]Hindalco Indus. 617.05 [ 2.42% ]ICICI Bank 1225.9 [ -1.91% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 813.8 [ 0.26% ]IndusInd Bank 971.45 [ -0.41% ]Infosys L 1815.1 [ -5.77% ]ITC Ltd. 440.15 [ 1.70% ]Jindal St & Pwr 924.4 [ 0.79% ]Kotak Mahindra Bank 1758.65 [ -2.58% ]L&T 3568.5 [ 1.60% ]Lupin Ltd. 2111.8 [ 0.59% ]Mahi. & Mahi 2917.95 [ -2.11% ]Maruti Suzuki India 12113.3 [ 0.16% ]MTNL 46.84 [ 2.43% ]Nestle India 2219.3 [ 2.26% ]NIIT Ltd. 163.15 [ -0.34% ]NMDC Ltd. 66.63 [ 1.48% ]NTPC 326.4 [ 0.25% ]ONGC 266.5 [ 1.23% ]Punj. NationlBak 100.15 [ -0.05% ]Power Grid Corpo 302.55 [ 1.65% ]Reliance Inds. 1301.3 [ 2.57% ]SBI 764.1 [ -0.30% ]Vedanta 454.25 [ 0.98% ]Shipping Corpn. 204.9 [ 1.81% ]Sun Pharma. 1786.15 [ 1.28% ]Tata Chemicals 975.15 [ 0.23% ]Tata Consumer Produc 954.05 [ 1.67% ]Tata Motors 779.4 [ 0.65% ]Tata Steel 130.3 [ 1.96% ]Tata Power Co. 373.65 [ 1.27% ]Tata Consultancy 4125.7 [ -1.96% ]Tech Mahindra 1658.85 [ -1.81% ]UltraTech Cement 10586 [ -0.53% ]United Spirits 1426.05 [ 0.81% ]Wipro 281.85 [ -2.15% ]Zee Entertainment En 121.4 [ -1.14% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Jan 17
373.65 +4.70 (+ 1.27%)
Volume 570677
Prev. Close 368.95
Open Price 368.85
Today's Low / High
365.05
     
375.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
335.30
     
494.85

NSE

Jan 17
373.60 +4.70 (+ 1.27%)
Volume 5504954
Prev. Close 368.90
Open Price 368.45
Today's Low / High
365.30
     
375.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
335.30
     
494.85

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Mr. Ashish Khanna President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
04/02/2025 Quarterly Results & Others
30/10/2024 Quarterly Results
06/08/2024 Quarterly Results

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 834,536,154 26.12
Other Investors 105,134,944 3.29
General Public 758,410,884 23.73

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 373.65 373.60
Last Traded Date 17/01/2025 17/01/2025
Last Traded Time - -
Change ( % ) 1.27% 1.27%
Day's Open ( ₹ ) 368.85 368.45
Previous Close ( ₹ ) 368.95 368.90
Day's High ( ₹ ) 375.45 375.40
Day's Low ( ₹ ) 365.05 365.30
Total Traded Qty ( Nos. ) 570677 5504954
Value ( ₹ In Lacs) 2118.07 20461.16
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty