• Sensex77566.16-1352.74(-1.71%)
  • Nifty24028.05-422.4(-1.72%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 09, 2026   ABB India 5979.3 [ -1.43% ]ACC 1451.6 [ -3.31% ]Ambuja Cements 451.65 [ -3.22% ]Asian Paints 2220.6 [ -2.60% ]Axis Bank 1288.4 [ -2.09% ]Bajaj Auto 9379.15 [ -4.42% ]Bank of Baroda 288.15 [ -2.40% ]Bharti Airtel 1867.15 [ -0.23% ]Bharat Heavy 255.25 [ -1.41% ]Bharat Petroleum 331.1 [ -6.12% ]Britannia Industries 5881.9 [ -1.73% ]Cipla 1325.15 [ 0.26% ]Coal India 437.7 [ -0.61% ]Colgate Palm 2154.6 [ -2.22% ]Dabur India 466.65 [ -2.56% ]DLF 574.7 [ -0.57% ]Dr. Reddy's Lab. 1286.4 [ -1.34% ]GAIL (India) 148.9 [ -4.31% ]Grasim Industries 2679.95 [ -1.36% ]HCL Technologies 1358.6 [ 0.13% ]HDFC Bank 839.2 [ -2.09% ]Hero MotoCorp 5482.35 [ -0.47% ]Hindustan Unilever 2194 [ -1.44% ]Hindalco Industries 945.5 [ -1.37% ]ICICI Bank 1277.4 [ -2.74% ]Indian Hotels Co. 611.8 [ -1.91% ]IndusInd Bank 881.35 [ -3.86% ]Infosys 1314.35 [ 0.47% ]ITC 306.1 [ -1.18% ]Jindal Steel 1144.45 [ -3.01% ]Kotak Mahindra Bank 386.5 [ -3.36% ]L&T 3840 [ -2.76% ]Lupin 2301.7 [ -1.82% ]Mahi. & Mahi 3187.25 [ -4.39% ]Maruti Suzuki India 13504.45 [ -4.56% ]MTNL 25.37 [ -6.21% ]Nestle India 1236.2 [ -1.29% ]NIIT 62.45 [ -4.42% ]NMDC 79.09 [ -0.70% ]NTPC 376.45 [ -1.05% ]ONGC 270.05 [ -3.17% ]Punj. NationlBak 115.2 [ -3.44% ]Power Grid Corpn. 295.25 [ -1.32% ]Reliance Industries 1424.45 [ 1.37% ]SBI 1098.7 [ -3.92% ]Vedanta 709.3 [ -1.65% ]Shipping Corpn. 232.6 [ -3.35% ]Sun Pharmaceutical 1807.6 [ 0.48% ]Tata Chemicals 697.4 [ -1.39% ]Tata Consumer Produc 1101.05 [ -1.41% ]Tata Motors Passenge 331.95 [ -5.35% ]Tata Steel 191.05 [ -3.75% ]Tata Power Co. 372.9 [ -0.68% ]Tata Consult. Serv. 2527.7 [ -1.17% ]Tech Mahindra 1335.5 [ 0.26% ]UltraTech Cement 11376.2 [ -5.09% ]United Spirits 1354.95 [ -2.35% ]Wipro 198.6 [ 1.59% ]Zee Entertainment 79.94 [ -2.30% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Mar 09
372.90 -2.55 ( -0.68%)
Volume 259886
Prev. Close 375.45
Open Price 371.85
Today's Low / High
365.65
     
374.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
332.10
     
416.70

NSE

Mar 09
372.90 -2.60 ( -0.69%)
Volume 5063475
Prev. Close 375.50
Open Price 366.50
Today's Low / High
365.15
     
374.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
335.00
     
416.80

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
04/02/2026 Quarterly Results & Others
11/11/2025 Quarterly Results
01/08/2025 Quarterly Results & Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 879,570,971 27.53
Other Investors 104,163,446 3.26
General Public 714,347,565 22.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 372.90 372.90
Last Traded Date 09/03/2026 09/03/2026
Last Traded Time - -
Change ( % ) -0.68% -0.69%
Day's Open ( ₹ ) 371.85 366.50
Previous Close ( ₹ ) 375.45 375.50
Day's High ( ₹ ) 374.00 374.20
Day's Low ( ₹ ) 365.65 365.15
Total Traded Qty ( Nos. ) 259886 5063475
Value ( ₹ In Lacs) 960.19 18740.46
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty