• Sensex74616.58509.73(0.69%)
  • Nifty23123.65155.4(0.68%)
  • USDINR94.650.06(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 07, 2026 - 3:59PM   ABB India 6274.95 [ 1.39% ]ACC 1339.15 [ -1.68% ]Ambuja Cements 420.25 [ -2.29% ]Asian Paints 2187.6 [ 0.08% ]Axis Bank 1250.7 [ 0.43% ]Bajaj Auto 9049.9 [ 1.18% ]Bank of Baroda 258.05 [ -0.71% ]Bharti Airtel 1830.55 [ 2.13% ]Bharat Heavy 253.5 [ 3.17% ]Bharat Petroleum 277.4 [ -0.48% ]Britannia Industries 5550 [ 0.32% ]Cipla 1202.25 [ 0.10% ]Coal India 462.85 [ 0.76% ]Colgate Palm 1848.1 [ 0.99% ]Dabur India 414 [ 0.02% ]DLF 533.75 [ 0.89% ]Dr. Reddy's Lab. 1196.35 [ -1.71% ]GAIL (India) 145.25 [ 1.47% ]Grasim Industries 2627.45 [ 0.42% ]HCL Technologies 1441.4 [ 2.77% ]HDFC Bank 772.05 [ 0.11% ]Hero MotoCorp 5050.25 [ -1.08% ]Hindustan Unilever 2110.2 [ 1.30% ]Hindalco Industries 954.35 [ 2.91% ]ICICI Bank 1246.2 [ 1.21% ]Indian Hotels Co. 601.25 [ 0.96% ]IndusInd Bank 784.35 [ -0.20% ]Infosys 1340.15 [ 2.60% ]ITC 298.55 [ 1.27% ]Jindal Steel 1163.1 [ 2.59% ]Kotak Mahindra Bank 362.7 [ 0.61% ]L&T 3723 [ -0.16% ]Lupin 2295.3 [ 0.76% ]Mahi. & Mahi 3006.6 [ -0.50% ]Maruti Suzuki India 12820.3 [ 1.05% ]MTNL 25.71 [ 0.12% ]Nestle India 1224 [ 0.70% ]NIIT 58.25 [ -1.12% ]NMDC 81.75 [ 0.37% ]NTPC 369.05 [ 0.79% ]ONGC 286.6 [ 1.76% ]Punj. NationlBak 104.55 [ -1.88% ]Power Grid Corpn. 295.45 [ 0.10% ]Reliance Industries 1304.65 [ -0.01% ]SBI 1030.3 [ -0.23% ]Vedanta 713.6 [ 3.42% ]Shipping Corpn. 233.4 [ 0.28% ]Sun Pharmaceutical 1722.5 [ 1.67% ]Tata Chemicals 623.75 [ -1.64% ]Tata Consumer 1061.3 [ 0.52% ]Tata Motors Passenge 308.65 [ 0.46% ]Tata Steel 198.05 [ 0.99% ]Tata Power Co. 387.65 [ 0.90% ]Tata Consult. Serv. 2539.85 [ 2.68% ]Tech Mahindra 1473.35 [ 1.58% ]UltraTech Cement 10928 [ -0.22% ]United Spirits 1237.25 [ 0.06% ]Wipro 204.7 [ 3.80% ]Zee Entertainment 73.58 [ -0.22% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Apr 07, 04:01
387.65 +3.45 (+ 0.90%)
Volume 411764
Prev. Close 384.20
Open Price 381.55
Today's Low / High
378.80
     
388.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
332.10
     
418.40

NSE

Apr 07, 03:59
387.70 +3.85 (+ 1.00%)
Volume 4381799
Prev. Close 383.85
Open Price 381.95
Today's Low / High
378.45
     
388.70
Bid Price(Qty.) 387.70 (2258)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
335.00
     
418.45

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
04/02/2026 Quarterly Results & Others
11/11/2025 Quarterly Results
01/08/2025 Quarterly Results & Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 879,570,971 27.53
Other Investors 104,163,446 3.26
General Public 714,347,565 22.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 387.65 387.70
Last Traded Date 07/04/2026 07/04/2026
Last Traded Time 04:01:00 PM 03:59:59 PM
Change ( % ) 0.90% 1.00%
Day's Open ( ₹ ) 381.55 381.95
Previous Close ( ₹ ) 384.20 383.85
Day's High ( ₹ ) 388.50 388.70
Day's Low ( ₹ ) 378.80 378.45
Total Traded Qty ( Nos. ) 411764 4381799
Value ( ₹ In Lacs) 1596.20 16873.43
Bid Price ( ₹ ) 0.00 387.70
Bid Quantity - 2258
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty