• Sensex76781.59517.26(0.68%)
  • Nifty23989.15135.25(0.57%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2026 - 3:15PM   ABB India 7027.55 [ 1.47% ]ACC 1348.95 [ -0.64% ]Ambuja Cements 426.4 [ -0.49% ]Asian Paints 2749.2 [ 0.37% ]Axis Bank 1365.2 [ -0.22% ]Bajaj Auto 9923.85 [ -0.19% ]Bank of Baroda 275.15 [ -0.27% ]Bharti Airtel 1851 [ 0.55% ]Bharat Heavy 384.15 [ 0.33% ]Bharat Petroleum 312.2 [ 0.58% ]Britannia Industries 5214.5 [ 0.34% ]Cipla 1372 [ -0.69% ]Coal India 450.5 [ 1.27% ]Colgate Palm 2097 [ 1.87% ]Dabur India 435.2 [ 1.42% ]DLF 627.55 [ 2.37% ]Dr. Reddy's Lab. 1275 [ -0.33% ]GAIL (India) 176 [ 0.28% ]Grasim Industries 3138.7 [ -0.70% ]HCL Technologies 1158.8 [ 3.54% ]HDFC Bank 784.35 [ 0.91% ]Hero MotoCorp 5032.05 [ 0.19% ]Hindustan Unilever 2195 [ 1.81% ]Hindalco Industries 982.5 [ -3.03% ]ICICI Bank 1336.25 [ 0.64% ]Indian Hotels Co. 694.3 [ 0.64% ]IndusInd Bank 924.85 [ -0.89% ]Infosys 1142.55 [ 0.65% ]ITC 291.55 [ 1.25% ]Jindal Steel 1139.7 [ -0.87% ]Kotak Mahindra Bank 407.35 [ 0.42% ]L&T 4187.9 [ 0.39% ]Lupin 2277.8 [ 0.19% ]Mahi. & Mahi 3137 [ 0.06% ]Maruti Suzuki India 13683.55 [ -0.88% ]MTNL 31.22 [ 0.32% ]Nestle India 1391 [ 1.21% ]NIIT 104.6 [ 17.20% ]NMDC 88.1 [ -0.38% ]NTPC 355.5 [ 2.11% ]ONGC 248.1 [ 1.81% ]Punj. NationlBak 107.95 [ 0.05% ]Power Grid Corpn. 285.1 [ -0.18% ]Reliance Industries 1326.3 [ 1.47% ]SBI 1016.3 [ -0.41% ]Vedanta 300 [ -0.86% ]Shipping Corpn. 308.8 [ -0.68% ]Sun Pharmaceutical 1800.05 [ -0.35% ]Tata Chemicals 730.2 [ -0.69% ]Tata Consumer 1133 [ 2.96% ]Tata Motors Passenge 393.65 [ -0.81% ]Tata Steel 196.2 [ -0.61% ]Tata Power Co. 401.55 [ -0.58% ]Tata Consult. Serv. 2197.15 [ 1.64% ]Tech Mahindra 1446.25 [ 1.46% ]UltraTech Cement 11391.45 [ -0.72% ]United Spirits 1300.7 [ 2.32% ]Wipro 182.6 [ 0.66% ]Zee Entertainment 110.71 [ 1.94% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Jun 16, 03:16
401.85 -2.05 ( -0.51%)
Volume 442685
Prev. Close 403.90
Open Price 405.45
Today's Low / High
400.25
     
405.45
Bid Price(Qty.) 401.50 (314)
Open Pr.(Qty.) 401.80 (204)
52 Wk Low / High
342.35
     
464.80

NSE

Jun 16, 03:54
402.25 -1.85 ( -0.46%)
Volume 7499735
Prev. Close 404.10
Open Price 405.00
Today's Low / High
400.25
     
405.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 402.25 (3998)
52 Wk Low / High
342.50
     
464.90

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/05/2026 Audited Results & Final Dividend
04/02/2026 Quarterly Results & Others
11/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 904,906,232 28.32
Other Investors 104,834,630 3.28
General Public 688,341,120 21.54

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 401.85 402.25
Last Traded Date 16/06/2026 16/06/2026
Last Traded Time 03:16:00 PM 03:54:42 PM
Change ( % ) -0.51% -0.46%
Day's Open ( ₹ ) 405.45 405.00
Previous Close ( ₹ ) 403.90 404.10
Day's High ( ₹ ) 405.45 405.60
Day's Low ( ₹ ) 400.25 400.25
Total Traded Qty ( Nos. ) 442685 7499735
Value ( ₹ In Lacs) 1778.93 30138.44
Bid Price ( ₹ ) 401.50 0.00
Bid Quantity 314 -
Offer Price ( ₹ ) 401.80 402.25
Offer Quantity 204 3998
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty