• Sensex84770.95379.68(0.45%)
  • Nifty25894.8136.8(0.53%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 11, 2025 - 12:58PM   ABB India 5233.9 [ 1.54% ]ACC 1780.05 [ -0.07% ]Ambuja Cements 535.15 [ 1.04% ]Asian Paints Ltd. 2791.8 [ -0.46% ]Axis Bank Ltd. 1278.3 [ -0.04% ]Bajaj Auto 9073.25 [ 0.94% ]Bank of Baroda 286.05 [ 0.00% ]Bharti Airtel 2054.4 [ -0.60% ]Bharat Heavy Ele 278.4 [ 1.29% ]Bharat Petroleum 352.7 [ -0.76% ]Britannia Ind. 5888.15 [ 1.06% ]Cipla 1508.4 [ 1.29% ]Coal India 384.45 [ 0.56% ]Colgate Palm 2158.15 [ 0.74% ]Dabur India 502.25 [ 0.00% ]DLF Ltd. 694.3 [ 1.42% ]Dr. Reddy's Labs 1274 [ 1.83% ]GAIL (India) 169.7 [ 1.04% ]Grasim Inds. 2778.5 [ 1.15% ]HCL Technologies 1668.3 [ 0.17% ]HDFC Bank 999.45 [ 0.92% ]Hero MotoCorp 5988 [ 0.70% ]Hindustan Unilever L 2306.05 [ 0.19% ]Hindalco Indus. 823.85 [ 0.25% ]ICICI Bank 1361.5 [ -0.19% ]Indian Hotels Co 727.45 [ 1.20% ]IndusInd Bank 839.4 [ 0.79% ]Infosys L 1592.2 [ 0.48% ]ITC Ltd. 402.25 [ -0.21% ]Jindal Steel 1006 [ -0.23% ]Kotak Mahindra Bank 2193.3 [ 3.01% ]L&T 3998.25 [ 0.23% ]Lupin Ltd. 2078.1 [ 1.12% ]Mahi. & Mahi 3638.1 [ 0.22% ]Maruti Suzuki India 16274.8 [ 1.69% ]MTNL 37.4 [ 0.16% ]Nestle India 1219.05 [ 0.86% ]NIIT Ltd. 88.52 [ -0.38% ]NMDC Ltd. 75.46 [ 1.48% ]NTPC 322.1 [ 0.19% ]ONGC 239.35 [ 0.06% ]Punj. NationlBak 118 [ 0.77% ]Power Grid Corpo 265.25 [ -0.04% ]Reliance Inds. 1546.3 [ 0.72% ]SBI 965.8 [ 0.65% ]Vedanta 529.9 [ 1.13% ]Shipping Corpn. 223.8 [ -0.53% ]Sun Pharma. 1797.25 [ 0.62% ]Tata Chemicals 753.6 [ 0.17% ]Tata Consumer Produc 1151 [ 0.99% ]Tata Motors Passenge 346.05 [ 0.80% ]Tata Steel 164.2 [ 1.23% ]Tata Power Co. 381.35 [ 0.46% ]Tata Consultancy 3188.85 [ 0.02% ]Tech Mahindra 1560 [ 0.60% ]UltraTech Cement 11436.75 [ 1.05% ]United Spirits 1441.25 [ 0.37% ]Wipro 259.25 [ 0.74% ]Zee Entertainment En 94.3 [ 0.96% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Power Company Ltd.

GO

BSE

Dec 11, 12:58
381.35 +1.75 (+ 0.46%)
Volume 2305160
Prev. Close 379.60
Open Price 379.45
Today's Low / High
376.40
     
382.25
Bid Price(Qty.) 381.45 (186)
Open Pr.(Qty.) 381.75 (299)
52 Wk Low / High
326.25
     
443.20

NSE

Dec 11, 12:49
381.75 +1.90 (+ 0.50%)
Volume 1897990
Prev. Close 379.85
Open Price 379.85
Today's Low / High
376.20
     
382.15
Bid Price(Qty.) 381.60 (242)
Open Pr.(Qty.) 381.75 (256)
52 Wk Low / High
326.35
     
442.65

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjeev Churiwala Chief Financial Officer
Mr. Vispi S Patel Co. Secretary & Compl. Officer
Ms. Anjali Pandey President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results
01/08/2025 Quarterly Results & Others
14/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 1,497,257,565 46.86
Institutional Investors 857,912,376 26.85
Other Investors 105,068,481 3.29
General Public 735,101,125 23.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 381.35 381.75
Last Traded Date 11/12/2025 11/12/2025
Last Traded Time 12:58:00 PM 12:49:56 PM
Change ( % ) 0.46% 0.50%
Day's Open ( ₹ ) 379.45 379.85
Previous Close ( ₹ ) 379.60 379.85
Day's High ( ₹ ) 382.25 382.15
Day's Low ( ₹ ) 376.40 376.20
Total Traded Qty ( Nos. ) 2305160 1897990
Value ( ₹ In Lacs) 8790.73 7215.40
Bid Price ( ₹ ) 381.45 381.60
Bid Quantity 186 242
Offer Price ( ₹ ) 381.75 381.75
Offer Quantity 299 256
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty