• Sensex76499.63169.62(0.22%)
  • Nifty23206.85120.9(0.52%)
  • USDINR85.90.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 14, 2025 - 3:43PM   ABB India 6160 [ 0.90% ]ACC 1947.2 [ 4.65% ]Ambuja Cements 516.15 [ 4.66% ]Asian Paints Ltd. 2239.75 [ -0.58% ]Axis Bank Ltd. 1054.1 [ 0.49% ]Bajaj Auto 8625 [ 0.31% ]Bank of Baroda 223.95 [ 3.04% ]Bharti Airtel 1599.95 [ 0.07% ]Bharat Heavy Ele 197.3 [ 2.44% ]Bharat Petroleum 270.5 [ 1.96% ]Britannia Ind. 4879.05 [ -0.91% ]Cipla 1445 [ 0.43% ]Coal India 369.35 [ 1.79% ]Colgate Palm. 2712.8 [ -1.44% ]Dabur India 512.95 [ 0.42% ]DLF Ltd. 725 [ 2.04% ]Dr. Reddy's Labs 1339.35 [ 0.39% ]GAIL (India) 175.9 [ 2.18% ]Grasim Inds. 2315.15 [ 1.16% ]HCL Technologies 1820.05 [ -8.32% ]HDFC Bank 1644.25 [ 0.87% ]Hero MotoCorp 4106.75 [ 1.56% ]Hindustan Unilever L 2367.65 [ -3.48% ]Hindalco Indus. 591.05 [ 4.86% ]ICICI Bank 1239.25 [ 0.77% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 781.9 [ 3.38% ]IndusInd Bank 961 [ 2.08% ]Infosys L 1940.05 [ -1.11% ]ITC Ltd. 437.15 [ -0.43% ]Jindal St & Pwr 913.45 [ 4.22% ]Kotak Mahindra Bank 1760.55 [ 1.28% ]L&T 3465.35 [ 0.05% ]Lupin Ltd. 2155.25 [ 0.06% ]Mahi. & Mahi 3048.65 [ 1.63% ]Maruti Suzuki India 11720.05 [ 2.00% ]MTNL 44.79 [ 4.07% ]Nestle India 2218.05 [ -0.89% ]NIIT Ltd. 166.45 [ 3.03% ]NMDC Ltd. 63.44 [ 5.68% ]NTPC 310.85 [ 4.22% ]ONGC 260.3 [ 1.82% ]Punj. NationlBak 98.6 [ 3.35% ]Power Grid Corpo 292.15 [ 1.60% ]Reliance Inds. 1238.55 [ -0.12% ]SBI 748.1 [ 2.54% ]Vedanta 431.75 [ 4.44% ]Shipping Corpn. 194 [ 4.98% ]Sun Pharma. 1775.6 [ 1.69% ]Tata Chemicals 965 [ 1.62% ]Tata Consumer Produc 960.5 [ -0.51% ]Tata Motors 770.6 [ 2.64% ]Tata Steel 127 [ 3.29% ]Tata Power Co. 357.15 [ 5.01% ]Tata Consultancy 4242.9 [ -1.14% ]Tech Mahindra 1648.6 [ -0.46% ]UltraTech Cement 10495.25 [ -1.10% ]United Spirits 1407 [ -5.11% ]Wipro 292.9 [ 0.36% ]Zee Entertainment En 124.55 [ 4.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Jan 14, 03:43
591.05 +27.40 (+ 4.86%)
Volume 290816
Prev. Close 563.65
Open Price 564.05
Today's Low / High
564.05
     
592.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 591.05 (90)
52 Wk Low / High
496.80
     
772.00

NSE

Jan 14, 03:29
590.35 +26.60 (+ 4.72%)
Volume 8506120
Prev. Close 563.75
Open Price 569.90
Today's Low / High
568.35
     
591.95
Bid Price(Qty.) 590.30 (2)
Open Pr.(Qty.) 590.35 (5)
52 Wk Low / High
496.35
     
772.65

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Praveen Kumar Maheshwari Chief Financial Officer
Mr. Aniruddha Kulkarni Chief Strategy Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2025 Quarterly Results
11/11/2024 Quarterly Results
13/08/2024 Quarterly Results

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 778,464,497 34.64
Institutional Investors 1,271,629,487 56.59
Other Investors 78,430,073 3.49
General Public 118,692,466 5.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 591.05 590.35
Last Traded Date 14/01/2025 14/01/2025
Last Traded Time 03:43:00 PM 03:29:59 PM
Change ( % ) 4.86% 4.72%
Day's Open ( ₹ ) 564.05 569.90
Previous Close ( ₹ ) 563.65 563.75
Day's High ( ₹ ) 592.00 591.95
Day's Low ( ₹ ) 564.05 568.35
Total Traded Qty ( Nos. ) 290816 8506120
Value ( ₹ In Lacs) 1718.87 49748.04
Bid Price ( ₹ ) 0.00 590.30
Bid Quantity - 2
Offer Price ( ₹ ) 591.05 590.35
Offer Quantity 90 5
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty