• Sensex77562.92946.32(3.95%)
  • Nifty23997.35873.7(3.78%)
  • USDINR93.21-1.45(-1.52%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 08, 2026 - 3:59PM   ABB India 6570 [ 4.79% ]ACC 1410.15 [ 5.20% ]Ambuja Cements 446.65 [ 6.28% ]Asian Paints 2285.1 [ 4.46% ]Axis Bank 1332.8 [ 6.56% ]Bajaj Auto 9373.4 [ 3.61% ]Bank of Baroda 276 [ 6.96% ]Bharti Airtel 1861.55 [ 1.60% ]Bharat Heavy 265.8 [ 4.85% ]Bharat Petroleum 298.05 [ 7.44% ]Britannia Industries 5603.05 [ 1.10% ]Cipla 1217.8 [ 1.29% ]Coal India 449.2 [ -2.95% ]Colgate Palm 1908.9 [ 3.14% ]Dabur India 427.35 [ 3.09% ]DLF 573.25 [ 7.40% ]Dr. Reddy's Lab. 1191.45 [ -0.41% ]GAIL (India) 153.3 [ 5.54% ]Grasim Industries 2762.15 [ 5.39% ]HCL Technologies 1454 [ 0.87% ]HDFC Bank 816.1 [ 5.71% ]Hero MotoCorp 5285.95 [ 4.67% ]Hindustan Unilever 2145.65 [ 1.68% ]Hindalco Industries 951.8 [ -0.27% ]ICICI Bank 1309.25 [ 5.06% ]Indian Hotels Co. 640 [ 6.60% ]IndusInd Bank 837.85 [ 6.91% ]Infosys 1346.25 [ 0.46% ]ITC 302.35 [ 1.27% ]Jindal Steel 1212.45 [ 3.80% ]Kotak Mahindra Bank 380 [ 4.77% ]L&T 4007.35 [ 7.64% ]Lupin 2293.55 [ -0.13% ]Mahi. & Mahi 3210.7 [ 6.79% ]Maruti Suzuki India 13610 [ 6.33% ]MTNL 28.04 [ 8.94% ]Nestle India 1213.2 [ -0.85% ]NIIT 62.03 [ 6.14% ]NMDC 82.94 [ 1.46% ]NTPC 374.25 [ 1.41% ]ONGC 285.5 [ -0.38% ]Punj. NationlBak 111.15 [ 6.31% ]Power Grid Corpn. 294.85 [ -0.20% ]Reliance Industries 1347.75 [ 3.30% ]SBI 1061.1 [ 2.99% ]Vedanta 721.15 [ 1.06% ]Shipping Corpn. 237.7 [ 1.84% ]Sun Pharmaceutical 1713.6 [ -0.29% ]Tata Chemicals 648.2 [ 3.92% ]Tata Consumer 1068 [ 0.59% ]Tata Motors Passenge 335.05 [ 8.55% ]Tata Steel 204.25 [ 3.13% ]Tata Power Co. 394.9 [ 1.87% ]Tata Consult. Serv. 2559.8 [ 0.79% ]Tech Mahindra 1450.85 [ -1.53% ]UltraTech Cement 11610.3 [ 6.23% ]United Spirits 1248 [ 0.87% ]Wipro 203.3 [ -0.68% ]Zee Entertainment 79.01 [ 7.38% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Apr 08, 04:01
951.80 -2.55 ( -0.27%)
Volume 578286
Prev. Close 954.35
Open Price 978.20
Today's Low / High
947.20
     
978.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
1029.60

NSE

Apr 08, 04:00
951.80 -2.70 ( -0.28%)
Volume 8174489
Prev. Close 954.50
Open Price 975.00
Today's Low / High
947.35
     
977.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 951.80 (131)
52 Wk Low / High
546.45
     
1029.80

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Bharat Goenka Chief Financial Officer
Mr. Aniruddha Kulkarni Chief Strategy Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
07/11/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 778,464,497 34.64
Institutional Investors 1,250,094,546 55.63
Other Investors 93,438,672 4.16
General Public 125,228,808 5.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 951.80 951.80
Last Traded Date 08/04/2026 08/04/2026
Last Traded Time 04:01:00 PM 04:00:39 PM
Change ( % ) -0.27% -0.28%
Day's Open ( ₹ ) 978.20 975.00
Previous Close ( ₹ ) 954.35 954.50
Day's High ( ₹ ) 978.20 977.00
Day's Low ( ₹ ) 947.20 947.35
Total Traded Qty ( Nos. ) 578286 8174489
Value ( ₹ In Lacs) 5504.13 78005.88
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 951.80
Offer Quantity - 131
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty