• Sensex83952.19484.53(0.58%)
  • Nifty25709.85124.55(0.49%)
  • USDINR87.9-0.39(-0.43%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 17, 2025 - 3:59PM   ABB India 5202.2 [ -0.16% ]ACC 1832.7 [ -1.43% ]Ambuja Cements 563.5 [ -1.05% ]Asian Paints Ltd. 2509.95 [ 4.18% ]Axis Bank Ltd. 1200.5 [ 0.36% ]Bajaj Auto 9141.55 [ -0.09% ]Bank of Baroda 264.05 [ -0.77% ]Bharti Airtel 2013.7 [ 2.37% ]Bharat Heavy Ele 232.6 [ -1.48% ]Bharat Petroleum 335.65 [ -0.04% ]Britannia Ind. 6072.7 [ 0.80% ]Cipla 1577.8 [ 0.58% ]Coal India 388.7 [ 0.31% ]Colgate Palm. 2288.2 [ 0.12% ]Dabur India 508.6 [ 1.69% ]DLF Ltd. 768.2 [ -0.13% ]Dr. Reddy's Labs 1256 [ 1.29% ]GAIL (India) 177.55 [ -0.95% ]Grasim Inds. 2846.8 [ -0.45% ]HCL Technologies 1487.4 [ -1.84% ]HDFC Bank 1002.5 [ 0.83% ]Hero MotoCorp 5580 [ 0.03% ]Hindustan Unilever L 2604.75 [ 1.70% ]Hindalco Indus. 772.35 [ -0.99% ]ICICI Bank 1436.7 [ 1.38% ]Indian Hotels Co 735.4 [ -0.33% ]IndusInd Bank 751.45 [ 1.65% ]Infosys L 1441.3 [ -2.14% ]ITC Ltd. 412.1 [ 1.74% ]Jindal Steel 1007.8 [ -1.46% ]Kotak Mahindra Bank 2205.5 [ -0.02% ]L&T 3839.1 [ -0.59% ]Lupin Ltd. 1935.9 [ -0.75% ]Mahi. & Mahi 3648.45 [ 2.45% ]Maruti Suzuki India 16391.9 [ 0.59% ]MTNL 41.57 [ -1.31% ]Nestle India 1289 [ 0.98% ]NIIT Ltd. 104.55 [ -1.46% ]NMDC Ltd. 74.89 [ -1.33% ]NTPC 340.9 [ -0.16% ]ONGC 247.7 [ -0.26% ]Punj. NationlBak 113.75 [ -2.02% ]Power Grid Corpo 289.65 [ -0.74% ]Reliance Inds. 1416.95 [ 1.35% ]SBI 889.35 [ 0.28% ]Vedanta 474 [ -1.05% ]Shipping Corpn. 225.05 [ -1.66% ]Sun Pharma. 1681 [ 1.28% ]Tata Chemicals 903.1 [ -1.98% ]Tata Consumer Produc 1168.85 [ 1.70% ]Tata Motors 396.55 [ -0.10% ]Tata Steel 172.25 [ -1.03% ]Tata Power Co. 397.75 [ -0.30% ]Tata Consultancy 2962.6 [ -0.28% ]Tech Mahindra 1447.55 [ -1.12% ]UltraTech Cement 12336.35 [ -0.16% ]United Spirits 1360.8 [ 0.15% ]Wipro 240.85 [ -5.08% ]Zee Entertainment En 105.4 [ -3.61% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Oct 17, 04:01
772.35 -7.75 ( -0.99%)
Volume 195200
Prev. Close 780.10
Open Price 781.70
Today's Low / High
766.10
     
781.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
790.95

NSE

Oct 17, 03:57
772.80 -7.30 ( -0.94%)
Volume 3254932
Prev. Close 780.10
Open Price 780.00
Today's Low / High
766.00
     
781.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 772.80 (1277)
52 Wk Low / High
546.45
     
790.60

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Bharat Goenka Chief Financial Officer
Mr. Aniruddha Kulkarni Chief Strategy Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results
12/08/2025 Quarterly Results
20/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 778,464,497 34.64
Institutional Investors 1,268,550,427 56.45
Other Investors 78,118,521 3.48
General Public 122,093,078 5.43

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 772.35 772.80
Last Traded Date 17/10/2025 17/10/2025
Last Traded Time 04:01:00 PM 03:57:50 PM
Change ( % ) -0.99% -0.94%
Day's Open ( ₹ ) 781.70 780.00
Previous Close ( ₹ ) 780.10 780.10
Day's High ( ₹ ) 781.70 781.95
Day's Low ( ₹ ) 766.10 766.00
Total Traded Qty ( Nos. ) 195200 3254932
Value ( ₹ In Lacs) 1507.63 25172.02
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 772.80
Offer Quantity - 1277
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty