• Sensex79362.32246.13(0.31%)
  • Nifty24531.9551.45(0.21%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026 - 2:31PM   ABB India 5928.3 [ 1.70% ]ACC 1506.25 [ -1.62% ]Ambuja Cements 471.3 [ -0.97% ]Asian Paints 2271.15 [ -0.63% ]Axis Bank 1335.85 [ -1.13% ]Bajaj Auto 9706.15 [ 0.68% ]Bank of Baroda 298.8 [ -0.10% ]Bharti Airtel 1901.25 [ -0.29% ]Bharat Heavy 254.35 [ 2.54% ]Bharat Petroleum 351.55 [ -1.35% ]Britannia Industries 5940 [ 0.82% ]Cipla 1320.1 [ 0.57% ]Coal India 454.8 [ 4.54% ]Colgate Palm 2191.2 [ 0.36% ]Dabur India 484 [ -0.74% ]DLF 581 [ 2.17% ]Dr. Reddy's Lab. 1311.75 [ 1.60% ]GAIL (India) 155.6 [ 0.58% ]Grasim Industries 2689.3 [ 0.32% ]HCL Technologies 1344.6 [ -1.42% ]HDFC Bank 872.15 [ 0.43% ]Hero MotoCorp 5528.85 [ 0.53% ]Hindustan Unilever 2238 [ -1.09% ]Hindalco Industries 974.15 [ 5.64% ]ICICI Bank 1350 [ -1.06% ]Indian Hotels Co. 617.85 [ -2.26% ]IndusInd Bank 931.8 [ 0.48% ]Infosys 1300.15 [ -0.56% ]ITC 310.7 [ -0.42% ]Jindal Steel 1178.8 [ 1.01% ]Kotak Mahindra Bank 405.5 [ 0.57% ]L&T 3980.2 [ 2.53% ]Lupin 2320 [ 0.67% ]Mahi. & Mahi 3312.35 [ 1.48% ]Maruti Suzuki India 14199.3 [ 0.33% ]MTNL 27.22 [ 0.78% ]Nestle India 1242.75 [ -0.15% ]NIIT 65.49 [ -0.68% ]NMDC 78.03 [ 1.60% ]NTPC 375.6 [ 2.67% ]ONGC 281 [ 1.43% ]Punj. NationlBak 120.5 [ -0.66% ]Power Grid Corpn. 297.8 [ 2.09% ]Reliance Industries 1379.5 [ 2.52% ]SBI 1155.05 [ -1.66% ]Vedanta 722.65 [ 3.13% ]Shipping Corpn. 240.2 [ -2.22% ]Sun Pharmaceutical 1779.8 [ 1.74% ]Tata Chemicals 708.5 [ 0.33% ]Tata Consumer Produc 1109.25 [ -0.11% ]Tata Motors Passenge 350.2 [ -0.30% ]Tata Steel 198.7 [ 1.04% ]Tata Power Co. 375 [ 2.52% ]Tata Consult. Serv. 2556 [ -1.21% ]Tech Mahindra 1321.85 [ -2.13% ]UltraTech Cement 12094.55 [ -0.09% ]United Spirits 1316.3 [ -0.03% ]Wipro 194.15 [ -0.74% ]Zee Entertainment 80.95 [ -1.06% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Mar 05, 02:31
974.15 +52.05 (+ 5.64%)
Volume 932819
Prev. Close 922.10
Open Price 928.05
Today's Low / High
927.05
     
983.85
Bid Price(Qty.) 973.55 (8)
Open Pr.(Qty.) 973.90 (12)
52 Wk Low / High
546.25
     
1029.60

NSE

Mar 05, 02:19
971.50 +49.70 (+ 5.39%)
Volume 12352305
Prev. Close 921.80
Open Price 930.00
Today's Low / High
926.40
     
983.50
Bid Price(Qty.) 971.50 (63)
Open Pr.(Qty.) 971.75 (59)
52 Wk Low / High
546.45
     
1029.80

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Bharat Goenka Chief Financial Officer
Mr. Aniruddha Kulkarni Chief Strategy Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
07/11/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 778,464,497 34.64
Institutional Investors 1,250,094,546 55.63
Other Investors 93,438,672 4.16
General Public 125,228,808 5.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 974.15 971.50
Last Traded Date 05/03/2026 05/03/2026
Last Traded Time 02:31:00 PM 02:19:59 PM
Change ( % ) 5.64% 5.39%
Day's Open ( ₹ ) 928.05 930.00
Previous Close ( ₹ ) 922.10 921.80
Day's High ( ₹ ) 983.85 983.50
Day's Low ( ₹ ) 927.05 926.40
Total Traded Qty ( Nos. ) 932819 12352305
Value ( ₹ In Lacs) 9087.06 119905.06
Bid Price ( ₹ ) 973.55 971.50
Bid Quantity 8 63
Offer Price ( ₹ ) 973.90 971.75
Offer Quantity 12 59
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty