• Sensex85063.34-376.28(-0.44%)
  • Nifty26178.7-71.6(-0.27%)
  • USDINR90.270.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 06, 2026 - 4:00PM   ABB India 5220 [ 1.05% ]ACC 1752 [ -1.07% ]Ambuja Cements 563.5 [ -1.35% ]Asian Paints Ltd. 2843.25 [ 1.02% ]Axis Bank Ltd. 1290.05 [ 0.33% ]Bajaj Auto 9664.15 [ 1.74% ]Bank of Baroda 305.2 [ -0.51% ]Bharti Airtel 2107.1 [ 0.12% ]Bharat Heavy Ele 296.95 [ -1.05% ]Bharat Petroleum 371 [ -1.84% ]Britannia Ind. 6126.35 [ 1.45% ]Cipla 1530.35 [ 0.73% ]Coal India 426.9 [ -0.13% ]Colgate Palm 2093.9 [ 0.14% ]Dabur India 521 [ -0.05% ]DLF Ltd. 706.05 [ -0.77% ]Dr. Reddy's Labs 1256.3 [ 0.60% ]GAIL (India) 169.5 [ -2.05% ]Grasim Inds. 2861.8 [ 0.45% ]HCL Technologies 1618 [ 0.68% ]HDFC Bank 962.4 [ -1.56% ]Hero MotoCorp 6000 [ 0.22% ]Hindustan Unilever 2425.35 [ 1.75% ]Hindalco Indus. 942.5 [ 1.17% ]ICICI Bank 1410.75 [ 2.87% ]Indian Hotels Co 725.85 [ -2.52% ]IndusInd Bank 914.75 [ 1.70% ]Infosys L 1611.15 [ 0.30% ]ITC Ltd. 342.45 [ -2.07% ]Jindal Steel 1078.4 [ -0.22% ]Kotak Mahindra Bank 2146.65 [ -2.02% ]L&T 4133.35 [ -0.37% ]Lupin Ltd. 2151.95 [ 3.55% ]Mahi. & Mahi 3784.7 [ -0.18% ]Maruti Suzuki India 17297.05 [ 0.83% ]MTNL 36.1 [ -1.55% ]Nestle India 1320 [ 0.44% ]NIIT Ltd. 90.66 [ -0.67% ]NMDC Ltd. 83.83 [ -0.06% ]NTPC 350.85 [ 0.10% ]ONGC 241.9 [ 1.64% ]Punj. NationlBak 125.5 [ 0.36% ]Power Grid Corpo 268.5 [ -1.16% ]Reliance Inds. 1507.7 [ -4.42% ]SBI 1018.75 [ 1.33% ]Vedanta 621.6 [ 0.97% ]Shipping Corpn. 227.05 [ -0.92% ]Sun Pharma. 1760.15 [ 1.73% ]Tata Chemicals 754.75 [ 1.13% ]Tata Consumer Produc 1210.8 [ 2.35% ]Tata Motors Passenge 368.9 [ -1.23% ]Tata Steel 186.2 [ 0.27% ]Tata Power Co. 386.25 [ -0.67% ]Tata Consultancy 3255.75 [ 1.28% ]Tech Mahindra 1597.55 [ 0.11% ]UltraTech Cement 12167.5 [ 0.71% ]United Spirits 1376.7 [ 0.08% ]Wipro 265.45 [ 0.80% ]Zee Entertainment En 91.43 [ 0.26% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Jan 06, 04:01
942.50 +10.90 (+ 1.17%)
Volume 338062
Prev. Close 931.60
Open Price 937.00
Today's Low / High
937.00
     
970.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
938.10

NSE

Jan 06, 03:59
942.25 +10.55 (+ 1.13%)
Volume 10369133
Prev. Close 931.70
Open Price 936.00
Today's Low / High
936.00
     
970.80
Bid Price(Qty.) 942.25 (977)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.45
     
937.90

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Bharat Goenka Chief Financial Officer
Mr. Aniruddha Kulkarni Chief Strategy Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
07/11/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 778,464,497 34.64
Institutional Investors 1,265,809,577 56.33
Other Investors 83,940,600 3.74
General Public 119,011,849 5.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 942.50 942.25
Last Traded Date 06/01/2026 06/01/2026
Last Traded Time 04:01:00 PM 03:59:30 PM
Change ( % ) 1.17% 1.13%
Day's Open ( ₹ ) 937.00 936.00
Previous Close ( ₹ ) 931.60 931.70
Day's High ( ₹ ) 970.60 970.80
Day's Low ( ₹ ) 937.00 936.00
Total Traded Qty ( Nos. ) 338062 10369133
Value ( ₹ In Lacs) 3186.23 98889.38
Bid Price ( ₹ ) 0.00 942.25
Bid Quantity - 977
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty