• Sensex85712.37447.05(0.52%)
  • Nifty26186.45152.7(0.59%)
  • USDINR90.19-0.08(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025 - 3:59PM   ABB India 5170 [ -0.01% ]ACC 1800.85 [ -0.90% ]Ambuja Cements 533.75 [ -0.56% ]Asian Paints Ltd. 2967.15 [ 0.34% ]Axis Bank Ltd. 1282.5 [ 0.17% ]Bajaj Auto 9114.65 [ 0.30% ]Bank of Baroda 292.6 [ 1.56% ]Bharti Airtel 2106.4 [ 0.14% ]Bharat Heavy Ele 277.75 [ 0.76% ]Bharat Petroleum 360.4 [ 1.31% ]Britannia Ind. 5951.05 [ 1.31% ]Cipla 1520.55 [ -0.04% ]Coal India 380.1 [ 0.28% ]Colgate Palm 2165.75 [ 1.33% ]Dabur India 509.8 [ 0.34% ]DLF Ltd. 720.6 [ 1.60% ]Dr. Reddy's Labs 1276.55 [ -0.04% ]GAIL (India) 170 [ -0.32% ]Grasim Inds. 2748.45 [ 0.68% ]HCL Technologies 1682.85 [ 1.68% ]HDFC Bank 1003.1 [ 0.59% ]Hero MotoCorp 6364.95 [ 0.38% ]Hindustan Unilever L 2339 [ -5.00% ]Hindalco Indus. 823.15 [ 1.55% ]ICICI Bank 1392 [ 0.40% ]Indian Hotels Co 730.7 [ 0.21% ]IndusInd Bank 869.95 [ 0.77% ]Infosys L 1615.95 [ 1.14% ]ITC Ltd. 404.8 [ 0.43% ]Jindal Steel 1006.2 [ 0.09% ]Kotak Mahindra Bank 2155.1 [ 0.92% ]L&T 4038 [ 1.33% ]Lupin Ltd. 2097.65 [ 0.27% ]Mahi. & Mahi 3716.45 [ 1.23% ]Maruti Suzuki India 16285 [ 1.80% ]MTNL 36.6 [ -1.16% ]Nestle India 1247.45 [ 0.43% ]NIIT Ltd. 91.36 [ -2.30% ]NMDC Ltd. 76.44 [ 0.62% ]NTPC 323.05 [ 0.05% ]ONGC 241.35 [ -0.37% ]Punj. NationlBak 121.7 [ 1.80% ]Power Grid Corpo 269.75 [ 0.22% ]Reliance Inds. 1540.9 [ 0.16% ]SBI 971.4 [ 2.46% ]Vedanta 524.45 [ -0.96% ]Shipping Corpn. 232.3 [ 1.55% ]Sun Pharma. 1805 [ -0.75% ]Tata Chemicals 773.85 [ -1.06% ]Tata Consumer Produc 1161.2 [ 1.13% ]Tata Motors Passenge 353.5 [ -0.83% ]Tata Steel 167.1 [ 0.21% ]Tata Power Co. 384.3 [ -0.04% ]Tata Consultancy 3238.9 [ 0.31% ]Tech Mahindra 1566.85 [ 0.34% ]UltraTech Cement 11606.8 [ 0.03% ]United Spirits 1455.15 [ 1.62% ]Wipro 260 [ 1.19% ]Zee Entertainment En 97.5 [ -0.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Dec 05, 04:01
823.15 +12.55 (+ 1.55%)
Volume 225676
Prev. Close 810.60
Open Price 812.85
Today's Low / High
808.20
     
831.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
863.80

NSE

Dec 05, 03:59
823.25 +12.45 (+ 1.54%)
Volume 4273147
Prev. Close 810.80
Open Price 811.55
Today's Low / High
808.00
     
831.90
Bid Price(Qty.) 823.25 (220)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.45
     
864.00

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Bharat Goenka Chief Financial Officer
Mr. Aniruddha Kulkarni Chief Strategy Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results
12/08/2025 Quarterly Results
20/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 778,464,497 34.64
Institutional Investors 1,265,809,577 56.33
Other Investors 83,940,600 3.74
General Public 119,011,849 5.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 823.15 823.25
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time 04:01:00 PM 03:59:55 PM
Change ( % ) 1.55% 1.54%
Day's Open ( ₹ ) 812.85 811.55
Previous Close ( ₹ ) 810.60 810.80
Day's High ( ₹ ) 831.55 831.90
Day's Low ( ₹ ) 808.20 808.00
Total Traded Qty ( Nos. ) 225676 4273147
Value ( ₹ In Lacs) 1857.65 35132.11
Bid Price ( ₹ ) 0.00 823.25
Bid Quantity - 220
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty