• Sensex74207.24-2496.89(-3.26%)
  • Nifty23087.85-689.95(-2.9%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 19, 2026 - 3:49PM   ABB India 6250 [ -1.36% ]ACC 1357 [ -3.36% ]Ambuja Cements 422.15 [ -4.31% ]Asian Paints 2190.05 [ -3.21% ]Axis Bank 1206.65 [ -3.69% ]Bajaj Auto 8889.95 [ -4.07% ]Bank of Baroda 274.15 [ -3.18% ]Bharti Airtel 1833 [ -1.21% ]Bharat Heavy 251.65 [ -3.21% ]Bharat Petroleum 286 [ -5.83% ]Britannia Industries 5718 [ -2.84% ]Cipla 1244.85 [ -1.84% ]Coal India 454.3 [ -0.14% ]Colgate Palm 1889.55 [ -2.70% ]Dabur India 432.4 [ -4.21% ]DLF 543 [ -3.47% ]Dr. Reddy's Lab. 1275 [ -1.49% ]GAIL (India) 144.3 [ -4.44% ]Grasim Industries 2607 [ -4.27% ]HCL Technologies 1311.35 [ -3.39% ]HDFC Bank 799.7 [ -5.13% ]Hero MotoCorp 5210 [ -3.96% ]Hindustan Unilever 2085.95 [ -2.35% ]Hindalco Industries 897.1 [ -3.93% ]ICICI Bank 1250.8 [ -3.04% ]Indian Hotels Co. 615.9 [ -3.33% ]IndusInd Bank 817.75 [ -2.84% ]Infosys 1220.65 [ -3.69% ]ITC 298.05 [ -1.97% ]Jindal Steel 1142.6 [ -3.10% ]Kotak Mahindra Bank 367.95 [ -1.98% ]L&T 3435.25 [ -4.72% ]Lupin 2261 [ -1.80% ]Mahi. & Mahi 3045.6 [ -5.25% ]Maruti Suzuki India 12591.45 [ -3.55% ]MTNL 24.58 [ -3.98% ]Nestle India 1191.55 [ -1.06% ]NIIT 62.41 [ -5.82% ]NMDC 77.89 [ -2.03% ]NTPC 373.95 [ -1.20% ]ONGC 269.1 [ 1.60% ]Punj. NationlBak 109.9 [ -2.83% ]Power Grid Corpn. 296.6 [ -0.72% ]Reliance Industries 1385.35 [ -1.64% ]SBI 1048.95 [ -1.92% ]Vedanta 665.15 [ -2.08% ]Shipping Corpn. 229.95 [ -4.39% ]Sun Pharmaceutical 1753 [ -1.45% ]Tata Chemicals 637.5 [ -1.98% ]Tata Consumer 1047.45 [ -2.34% ]Tata Motors Passenge 309.2 [ -4.73% ]Tata Steel 190.55 [ -2.43% ]Tata Power Co. 398.5 [ -0.52% ]Tata Consult. Serv. 2356.55 [ -3.47% ]Tech Mahindra 1339.75 [ -3.36% ]UltraTech Cement 10874 [ -3.31% ]United Spirits 1291.7 [ -2.15% ]Wipro 188.55 [ -3.01% ]Zee Entertainment 73.96 [ -3.76% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Mar 19, 03:46
897.10 -36.65 ( -3.93%)
Volume 193847
Prev. Close 933.75
Open Price 912.00
Today's Low / High
892.35
     
932.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 897.10 (148)
52 Wk Low / High
546.25
     
1029.60

NSE

Mar 19, 03:31
897.05 -36.00 ( -3.86%)
Volume 4733466
Prev. Close 933.05
Open Price 912.00
Today's Low / High
892.15
     
933.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.45
     
1029.80

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Bharat Goenka Chief Financial Officer
Mr. Aniruddha Kulkarni Chief Strategy Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
07/11/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 778,464,497 34.64
Institutional Investors 1,250,094,546 55.63
Other Investors 93,438,672 4.16
General Public 125,228,808 5.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 897.10 897.05
Last Traded Date 19/03/2026 19/03/2026
Last Traded Time 03:46:00 PM 03:31:19 PM
Change ( % ) -3.93% -3.86%
Day's Open ( ₹ ) 912.00 912.00
Previous Close ( ₹ ) 933.75 933.05
Day's High ( ₹ ) 932.90 933.05
Day's Low ( ₹ ) 892.35 892.15
Total Traded Qty ( Nos. ) 193847 4733466
Value ( ₹ In Lacs) 1739.00 43088.27
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 897.10 0.00
Offer Quantity 148 -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty