• Sensex83311.01-148.14(-0.17%)
  • Nifty25509.7-87.95(-0.34%)
  • USDINR88.6-0.03(-0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2025   ABB India 5223.15 [ -0.32% ]ACC 1835.05 [ 0.19% ]Ambuja Cements 558.7 [ -1.52% ]Asian Paints Ltd. 2605 [ 4.76% ]Axis Bank Ltd. 1228.55 [ 0.13% ]Bajaj Auto 8716.3 [ -0.35% ]Bank of Baroda 286.3 [ -0.62% ]Bharti Airtel 2094.6 [ -0.87% ]Bharat Heavy Ele 259.95 [ -2.71% ]Bharat Petroleum 367.95 [ -1.34% ]Britannia Ind. 6008.9 [ 2.08% ]Cipla 1500.05 [ -0.23% ]Coal India 373.1 [ -1.22% ]Colgate Palm 2172.1 [ -0.84% ]Dabur India 523.65 [ 1.29% ]DLF Ltd. 758.15 [ -2.05% ]Dr. Reddy's Labs 1205.05 [ 0.35% ]GAIL (India) 179 [ -1.43% ]Grasim Inds. 2701.75 [ -6.21% ]HCL Technologies 1526.35 [ -0.15% ]HDFC Bank 984.5 [ -0.06% ]Hero MotoCorp 5324.15 [ 0.28% ]Hindustan Unilever L 2436.15 [ -0.40% ]Hindalco Indus. 788.05 [ -5.16% ]ICICI Bank 1320.4 [ -1.21% ]Indian Hotels Co 697.15 [ -6.23% ]IndusInd Bank 786.25 [ -0.41% ]Infosys L 1466.25 [ -0.12% ]ITC Ltd. 407.3 [ -0.32% ]Jindal Steel 1046.75 [ -3.02% ]Kotak Mahindra Bank 2083.25 [ -0.60% ]L&T 3880.8 [ -1.03% ]Lupin Ltd. 1956.05 [ -2.11% ]Mahi. & Mahi 3618 [ 1.02% ]Maruti Suzuki India 15453.45 [ 0.54% ]MTNL 41.13 [ -1.79% ]Nestle India 1268.85 [ 0.32% ]NIIT Ltd. 99.05 [ -3.97% ]NMDC Ltd. 73.11 [ -1.59% ]NTPC 326.7 [ -1.21% ]ONGC 251.45 [ -0.38% ]Punj. NationlBak 120.5 [ -2.23% ]Power Grid Corpo 270.2 [ -3.15% ]Reliance Inds. 1495.75 [ 1.62% ]SBI 960.75 [ 0.39% ]Vedanta 504.8 [ -0.64% ]Shipping Corpn. 260.65 [ 4.20% ]Sun Pharma. 1685.75 [ -0.41% ]Tata Chemicals 873.2 [ -2.16% ]Tata Consumer Produc 1188.05 [ 0.75% ]Tata Motors Passenge 407.85 [ 0.33% ]Tata Steel 177.25 [ -1.12% ]Tata Power Co. 391.65 [ -2.27% ]Tata Consultancy 3011.05 [ 0.71% ]Tech Mahindra 1413.95 [ 0.37% ]UltraTech Cement 11906.5 [ 0.77% ]United Spirits 1416.25 [ -2.39% ]Wipro 240 [ 0.82% ]Zee Entertainment En 99.75 [ -2.16% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Nov 06
788.05 -42.90 ( -5.16%)
Volume 682660
Prev. Close 830.95
Open Price 799.50
Today's Low / High
770.40
     
799.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
863.80

NSE

Nov 06
788.40 -43.00 ( -5.17%)
Volume 34786635
Prev. Close 831.40
Open Price 788.00
Today's Low / High
770.15
     
795.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.45
     
864.00

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Bharat Goenka Chief Financial Officer
Mr. Aniruddha Kulkarni Chief Strategy Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2025 Quarterly Results
06/08/2025 Quarterly Results
29/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 778,464,497 34.64
Institutional Investors 1,265,809,577 56.33
Other Investors 83,940,600 3.74
General Public 119,011,849 5.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 8,716.30 8,720.50
Last Traded Date 06/11/2025 06/11/2025
Last Traded Time - -
Change ( % ) -0.35% -0.35%
Day's Open ( ₹ ) 8,767.10 8,755.00
Previous Close ( ₹ ) 8,747.15 8,751.00
Day's High ( ₹ ) 8,819.00 8,820.50
Day's Low ( ₹ ) 8,701.00 8,702.50
Total Traded Qty ( Nos. ) 3794 326774
Value ( ₹ In Lacs) 331.88 28615.57
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532977 BAJAJ-AUTOEQ
Exchange Group A Nifty