• Sensex79809.65-270.92(-0.34%)
  • Nifty24426.85-74.05(-0.3%)
  • USDINR87.740.32(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 29, 2025 - 4:00PM   ABB India 4989.45 [ -0.23% ]ACC 1800.1 [ -0.01% ]Ambuja Cements 562.6 [ 0.09% ]Asian Paints Ltd. 2517.4 [ 1.05% ]Axis Bank Ltd. 1045.55 [ -0.65% ]Bajaj Auto 8630.6 [ -0.71% ]Bank of Baroda 232.95 [ -0.11% ]Bharti Airtel 1889.15 [ 0.42% ]Bharat Heavy Ele 208.4 [ 0.00% ]Bharat Petroleum 308.2 [ -0.88% ]Britannia Ind. 5830 [ 1.94% ]Cipla 1590 [ 0.73% ]Coal India 374.75 [ 0.12% ]Colgate Palm. 2333.75 [ 3.18% ]Dabur India 520.95 [ 1.40% ]DLF Ltd. 740.45 [ -1.16% ]Dr. Reddy's Labs 1263 [ 0.17% ]GAIL (India) 173.1 [ 1.08% ]Grasim Inds. 2772.4 [ -0.42% ]HCL Technologies 1455.45 [ 0.39% ]HDFC Bank 951.45 [ -0.68% ]Hero MotoCorp 5092.9 [ 0.04% ]Hindustan Unilever L 2656 [ 0.14% ]Hindalco Indus. 705 [ 0.48% ]ICICI Bank 1398 [ -0.06% ]Indian Hotels Co 758.5 [ -0.94% ]IndusInd Bank 739.9 [ -0.92% ]Infosys L 1469.45 [ -2.04% ]ITC Ltd. 409.75 [ 2.26% ]Jindal Steel 948 [ -1.64% ]Kotak Mahindra Bank 1966.9 [ 1.07% ]L&T 3599.85 [ 1.12% ]Lupin Ltd. 1898.9 [ -0.19% ]Mahi. & Mahi 3198.15 [ -2.96% ]Maruti Suzuki India 14789.95 [ 0.20% ]MTNL 43.7 [ -0.43% ]Nestle India 1155.6 [ -0.58% ]NIIT Ltd. 107 [ -1.15% ]NMDC Ltd. 68.79 [ 0.03% ]NTPC 327.55 [ -1.03% ]ONGC 233.8 [ 0.15% ]Punj. NationlBak 100.9 [ -0.54% ]Power Grid Corpo 275.35 [ 0.31% ]Reliance Inds. 1357.05 [ -2.21% ]SBI 802.35 [ 0.04% ]Vedanta 420.35 [ -0.92% ]Shipping Corpn. 211.55 [ -0.91% ]Sun Pharma. 1594.05 [ 0.49% ]Tata Chemicals 920 [ 0.25% ]Tata Consumer Produc 1067 [ 0.46% ]Tata Motors 668.8 [ -0.98% ]Tata Steel 154.45 [ 0.59% ]Tata Power Co. 374.1 [ 0.82% ]Tata Consultancy 3084.4 [ -0.40% ]Tech Mahindra 1481.3 [ -0.92% ]UltraTech Cement 12637.25 [ 0.90% ]United Spirits 1307.5 [ 2.08% ]Wipro 249.25 [ -0.50% ]Zee Entertainment En 116.1 [ -1.78% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindalco Industries Ltd.

GO

BSE

Aug 29, 04:01
705.00 +3.40 (+ 0.48%)
Volume 107353
Prev. Close 701.60
Open Price 700.25
Today's Low / High
696.85
     
708.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
772.00

NSE

Aug 29, 03:59
703.95 +2.55 (+ 0.36%)
Volume 5335149
Prev. Close 701.40
Open Price 701.00
Today's Low / High
697.00
     
708.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 703.95 (608)
52 Wk Low / High
546.45
     
772.65

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Bharat Goenka Chief Financial Officer
Mr. Aniruddha Kulkarni Chief Strategy Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
05/08/2025 Quarterly Results & Others
14/05/2025 Audited Results & Final Dividend
11/02/2025 Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 778,464,497 34.64
Institutional Investors 1,272,796,755 56.64
Other Investors 76,923,554 3.42
General Public 119,041,717 5.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,898.90 1,894.90
Last Traded Date 29/08/2025 29/08/2025
Last Traded Time 04:01:00 PM 03:59:30 PM
Change ( % ) -0.19% -0.39%
Day's Open ( ₹ ) 1,902.45 1,902.40
Previous Close ( ₹ ) 1,902.45 1,902.40
Day's High ( ₹ ) 1,912.35 1,917.70
Day's Low ( ₹ ) 1,889.30 1,890.00
Total Traded Qty ( Nos. ) 7172 865960
Value ( ₹ In Lacs) 136.19 16464.32
Bid Price ( ₹ ) 0.00 1,894.90
Bid Quantity - 2
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500257 LUPINEQ
Exchange Group A OtherEQ