• Sensex84695.54-345.91(-0.41%)
  • Nifty25942.1-100.2(-0.38%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 29, 2025 - 3:59PM   ABB India 5159 [ -0.41% ]ACC 1724.05 [ -0.61% ]Ambuja Cements 551.9 [ -0.45% ]Asian Paints Ltd. 2773.7 [ 1.00% ]Axis Bank Ltd. 1232.05 [ 0.33% ]Bajaj Auto 9079.5 [ 0.14% ]Bank of Baroda 287.5 [ -0.24% ]Bharti Airtel 2081.65 [ -1.14% ]Bharat Heavy Ele 279.45 [ -0.76% ]Bharat Petroleum 371.5 [ 1.46% ]Britannia Ind. 6030.15 [ 0.00% ]Cipla 1494.4 [ -0.71% ]Coal India 400.5 [ -0.34% ]Colgate Palm 2070.15 [ -0.89% ]Dabur India 488.95 [ 0.10% ]DLF Ltd. 687 [ -1.21% ]Dr. Reddy's Labs 1268 [ -0.08% ]GAIL (India) 170.4 [ -0.35% ]Grasim Inds. 2842.5 [ 0.90% ]HCL Technologies 1630.2 [ -1.86% ]HDFC Bank 991.55 [ -0.09% ]Hero MotoCorp 5564.9 [ -1.25% ]Hindustan Unilever 2292.1 [ 0.29% ]Hindalco Indus. 865.5 [ -0.84% ]ICICI Bank 1343.2 [ -0.54% ]Indian Hotels Co 742.6 [ 0.45% ]IndusInd Bank 839.5 [ -1.32% ]Infosys L 1645.7 [ -0.59% ]ITC Ltd. 402.4 [ -0.47% ]Jindal Steel 991.4 [ 0.50% ]Kotak Mahindra Bank 2159.9 [ -0.17% ]L&T 4038.15 [ -0.17% ]Lupin Ltd. 2078.05 [ -1.65% ]Mahi. & Mahi 3591.7 [ -0.81% ]Maruti Suzuki India 16543.9 [ -0.28% ]MTNL 36.14 [ -2.32% ]Nestle India 1280.65 [ 0.72% ]NIIT Ltd. 92.54 [ -0.57% ]NMDC Ltd. 80.84 [ -2.17% ]NTPC 325.5 [ 0.45% ]ONGC 234.8 [ 0.13% ]Punj. NationlBak 120.5 [ 0.12% ]Power Grid Corpo 260.6 [ -1.85% ]Reliance Inds. 1545.3 [ -0.88% ]SBI 964.85 [ -0.16% ]Vedanta 593.35 [ -1.29% ]Shipping Corpn. 233.8 [ 3.93% ]Sun Pharma. 1717.3 [ -0.11% ]Tata Chemicals 761.2 [ -0.35% ]Tata Consumer Produc 1194.45 [ 1.78% ]Tata Motors Passenge 358.6 [ -0.06% ]Tata Steel 172.25 [ 1.83% ]Tata Power Co. 376.3 [ -0.80% ]Tata Consultancy 3253.65 [ -0.80% ]Tech Mahindra 1612.1 [ -0.07% ]UltraTech Cement 11810 [ 0.13% ]United Spirits 1426 [ -0.13% ]Wipro 264.25 [ -0.77% ]Zee Entertainment En 90.85 [ -0.44% ]
BSE

MARKETS

Company Info

LIVE QUOTES

State Bank of India

GO

BSE

Dec 29, 04:01
964.85 -1.55 ( -0.16%)
Volume 326921
Prev. Close 966.40
Open Price 965.95
Today's Low / High
961.45
     
968.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
679.65
     
999.10

NSE

Dec 29, 03:49
965.05 -1.25 ( -0.13%)
Volume 5267201
Prev. Close 966.30
Open Price 966.90
Today's Low / High
961.45
     
968.90
Bid Price(Qty.) 965.05 (282)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
680.00
     
999.00

Registered Address

Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point
Mumbai, Maharashtra - 400021
Tel: 022-22740840, 22740841-48
Fax: 022-22855348
Email : investor.complaints@sbi.co.in
Website : http://www.sbi.co.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Aruna Nitin Dak Co. Secretary & Compl. Officer
Mr. Sandeep Bhatnagar Chief General Manager
Mr. Chander Shekhar Sharma Chief General Manager

Listings

BSE, BSE, London, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Quarterly Results
08/08/2025 Quarterly Results
16/07/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 5,079,775,288 55.03
Institutional Investors 3,418,900,226 37.04
Other Investors 176,393,856 1.91
General Public 555,548,216 6.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 964.85 965.05
Last Traded Date 29/12/2025 29/12/2025
Last Traded Time 04:01:00 PM 03:49:20 PM
Change ( % ) -0.16% -0.13%
Day's Open ( ₹ ) 965.95 966.90
Previous Close ( ₹ ) 966.40 966.30
Day's High ( ₹ ) 968.30 968.90
Day's Low ( ₹ ) 961.45 961.45
Total Traded Qty ( Nos. ) 326921 5267201
Value ( ₹ In Lacs) 3154.30 50829.54
Bid Price ( ₹ ) 0.00 965.05
Bid Quantity - 282
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500112 SBINEQ
Exchange Group A Nifty