• Sensex84485.75-616.94(-0.72%)
  • Nifty25800.1-160.45(-0.62%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 9:41AM   ABB India 4990 [ -1.31% ]ACC 1779.25 [ -0.88% ]Ambuja Cements 526.2 [ -0.58% ]Asian Paints Ltd. 2816.95 [ -3.72% ]Axis Bank Ltd. 1267.8 [ -0.46% ]Bajaj Auto 8928 [ -1.04% ]Bank of Baroda 282.65 [ -0.84% ]Bharti Airtel 2091.3 [ 0.26% ]Bharat Heavy Ele 271.85 [ 0.80% ]Bharat Petroleum 355.25 [ -0.64% ]Britannia Ind. 5801 [ -0.75% ]Cipla 1496 [ -0.10% ]Coal India 374.55 [ -0.69% ]Colgate Palm 2143.6 [ 0.03% ]Dabur India 499.3 [ -1.06% ]DLF Ltd. 681.95 [ -0.80% ]Dr. Reddy's Labs 1254.7 [ -0.98% ]GAIL (India) 165.15 [ -1.05% ]Grasim Inds. 2741.05 [ -0.05% ]HCL Technologies 1671.6 [ -0.97% ]HDFC Bank 999.2 [ -0.39% ]Hero MotoCorp 6040 [ -2.00% ]Hindustan Unilever L 2314.7 [ 0.01% ]Hindalco Indus. 806.75 [ -1.50% ]ICICI Bank 1379.2 [ -0.73% ]Indian Hotels Co 713.4 [ -0.60% ]IndusInd Bank 836 [ -0.62% ]Infosys L 1593.5 [ -1.03% ]ITC Ltd. 400.9 [ -0.31% ]Jindal Steel 986.3 [ -0.95% ]Kotak Mahindra Bank 2122.5 [ -0.43% ]L&T 3967.1 [ -0.72% ]Lupin Ltd. 2056.55 [ -0.71% ]Mahi. & Mahi 3624.15 [ -1.55% ]Maruti Suzuki India 16037.9 [ -0.89% ]MTNL 34.38 [ -1.72% ]Nestle India 1209.9 [ -0.44% ]NIIT Ltd. 86.3 [ -2.49% ]NMDC Ltd. 73.55 [ -1.49% ]NTPC 316.7 [ -0.86% ]ONGC 237.85 [ -0.25% ]Punj. NationlBak 115.5 [ -0.39% ]Power Grid Corpo 263.35 [ -0.70% ]Reliance Inds. 1523.2 [ -1.25% ]SBI 952.25 [ -0.40% ]Vedanta 507.3 [ -0.88% ]Shipping Corpn. 221.2 [ -1.01% ]Sun Pharma. 1787.2 [ -0.45% ]Tata Chemicals 752.7 [ -1.29% ]Tata Consumer Produc 1137.65 [ -0.66% ]Tata Motors Passenge 343.45 [ -1.34% ]Tata Steel 161.45 [ -1.22% ]Tata Power Co. 371.8 [ -0.67% ]Tata Consultancy 3195.3 [ -1.32% ]Tech Mahindra 1574.4 [ -1.09% ]UltraTech Cement 11420 [ -0.97% ]United Spirits 1413.9 [ -1.04% ]Wipro 258 [ -1.24% ]Zee Entertainment En 92.2 [ -1.65% ]
BSE

MARKETS

Company Info

LIVE QUOTES

State Bank of India

GO

BSE

Dec 09, 09:41
952.25 -3.85 ( -0.40%)
Volume 47538
Prev. Close 956.10
Open Price 956.05
Today's Low / High
951.00
     
956.05
Bid Price(Qty.) 952.50 (122)
Open Pr.(Qty.) 952.80 (10)
52 Wk Low / High
679.65
     
999.10

NSE

Dec 09, 09:29
954.45 -1.95 ( -0.20%)
Volume 511512
Prev. Close 956.40
Open Price 954.80
Today's Low / High
951.70
     
956.00
Bid Price(Qty.) 954.25 (55)
Open Pr.(Qty.) 954.45 (582)
52 Wk Low / High
680.00
     
999.00

Registered Address

Registered Office : State Bank Bhavan, , Corporate Centre, , Madame Cama Road,Nariman Point
Mumbai, Maharashtra - 400021
Tel: 022-22740840, 22740841-48
Fax: 022-22855348
Email : investor.complaints@sbi.co.in
Website : http://www.sbi.co.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Aruna Nitin Dak Co. Secretary & Compl. Officer
Mr. Sandeep Bhatnagar Chief General Manager
Mr. Chander Shekhar Sharma Chief General Manager

Listings

BSE, BSE, London, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Quarterly Results
08/08/2025 Quarterly Results
16/07/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 5,079,775,288 55.03
Institutional Investors 3,418,900,226 37.04
Other Investors 176,393,856 1.91
General Public 555,548,216 6.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 952.25 954.45
Last Traded Date 09/12/2025 09/12/2025
Last Traded Time 09:41:00 AM 09:29:58 AM
Change ( % ) -0.40% -0.20%
Day's Open ( ₹ ) 956.05 954.80
Previous Close ( ₹ ) 956.10 956.40
Day's High ( ₹ ) 956.05 956.00
Day's Low ( ₹ ) 951.00 951.70
Total Traded Qty ( Nos. ) 47538 511512
Value ( ₹ In Lacs) 452.68 4878.49
Bid Price ( ₹ ) 952.50 954.25
Bid Quantity 122 55
Offer Price ( ₹ ) 952.80 954.45
Offer Quantity 10 582
Exchange Code 500112 SBINEQ
Exchange Group A Nifty