• Sensex84855.04292.26(0.35%)
  • Nifty25981.7571.7(0.28%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 12:51PM   ABB India 4997.8 [ 0.88% ]ACC 1845.8 [ 0.30% ]Ambuja Cements 561.05 [ -0.37% ]Asian Paints Ltd. 2899.95 [ -0.22% ]Axis Bank Ltd. 1251 [ 0.66% ]Bajaj Auto 8993.7 [ 1.77% ]Bank of Baroda 289.7 [ 0.98% ]Bharti Airtel 2118 [ 0.92% ]Bharat Heavy Ele 286 [ 1.49% ]Bharat Petroleum 376.15 [ 1.39% ]Britannia Ind. 5826.1 [ 0.41% ]Cipla 1535 [ 0.22% ]Coal India 387 [ -0.04% ]Colgate Palm 2185.45 [ 0.52% ]Dabur India 524.1 [ -0.20% ]DLF Ltd. 766.95 [ 0.18% ]Dr. Reddy's Labs 1246.45 [ 0.12% ]GAIL (India) 184.7 [ 0.65% ]Grasim Inds. 2788 [ 0.27% ]HCL Technologies 1597.65 [ 0.23% ]HDFC Bank 993.85 [ 0.51% ]Hero MotoCorp 5765 [ 4.24% ]Hindustan Unilever L 2418.6 [ -0.34% ]Hindalco Indus. 805.55 [ 0.27% ]ICICI Bank 1380 [ 0.59% ]Indian Hotels Co 719.95 [ -0.06% ]IndusInd Bank 854.35 [ 0.77% ]Infosys L 1501.05 [ -0.10% ]ITC Ltd. 406.75 [ -0.27% ]Jindal Steel 1073.25 [ -0.35% ]Kotak Mahindra Bank 2104.5 [ 1.41% ]L&T 4007.2 [ 0.30% ]Lupin Ltd. 2058.55 [ 0.17% ]Mahi. & Mahi 3742 [ 1.30% ]Maruti Suzuki India 15849 [ 1.09% ]MTNL 40.77 [ -0.88% ]Nestle India 1264.25 [ -0.40% ]NIIT Ltd. 99.6 [ -1.43% ]NMDC Ltd. 76.57 [ -0.03% ]NTPC 328.8 [ 0.11% ]ONGC 248.15 [ 0.16% ]Punj. NationlBak 123.9 [ 1.47% ]Power Grid Corpo 273.5 [ 0.81% ]Reliance Inds. 1513.7 [ -0.34% ]SBI 973.5 [ 0.64% ]Vedanta 521.55 [ -0.73% ]Shipping Corpn. 262.2 [ -1.15% ]Sun Pharma. 1757.2 [ 0.05% ]Tata Chemicals 837.5 [ 0.55% ]Tata Consumer Produc 1175 [ 1.49% ]Tata Motors Passenge 374.65 [ -4.33% ]Tata Steel 173.5 [ -0.37% ]Tata Power Co. 390.05 [ 0.48% ]Tata Consultancy 3102.3 [ -0.09% ]Tech Mahindra 1452.6 [ 1.00% ]UltraTech Cement 11795 [ -0.58% ]United Spirits 1429.7 [ 0.02% ]Wipro 243.65 [ -0.37% ]Zee Entertainment En 100.6 [ 0.15% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Passenger Vehicles Ltd.

GO

BSE

Nov 17, 12:51
374.65 -16.95 ( -4.33%)
Volume 2368628
Prev. Close 391.60
Open Price 386.45
Today's Low / High
363.15
     
386.45
Bid Price(Qty.) 374.60 (43)
Open Pr.(Qty.) 374.65 (120)
52 Wk Low / High
376.90
     
821.95

NSE

Nov 17, 12:39
374.50 -16.70 ( -4.27%)
Volume 22713736
Prev. Close 391.20
Open Price 380.00
Today's Low / High
363.00
     
380.00
Bid Price(Qty.) 374.45 (27126)
Open Pr.(Qty.) 374.50 (8991)
52 Wk Low / High
376.30
     
820.35

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Maloy Kumar Gupta Co. Secretary & Compl. Officer
Mr. P B Balaji Group Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
08/08/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 1,567,369,812 42.57
Institutional Investors 1,267,143,851 34.41
Other Investors 92,460,456 2.51
General Public 755,300,534 20.51

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 374.65 374.50
Last Traded Date 17/11/2025 17/11/2025
Last Traded Time 12:51:00 PM 12:39:59 PM
Change ( % ) -4.33% -4.27%
Day's Open ( ₹ ) 386.45 380.00
Previous Close ( ₹ ) 391.60 391.20
Day's High ( ₹ ) 386.45 380.00
Day's Low ( ₹ ) 363.15 363.00
Total Traded Qty ( Nos. ) 2368628 22713736
Value ( ₹ In Lacs) 8874.06 84685.89
Bid Price ( ₹ ) 374.60 374.45
Bid Quantity 43 27126
Offer Price ( ₹ ) 374.65 374.50
Offer Quantity 120 8991
Exchange Code 500570 TMPVEQ
Exchange Group A Nifty