• Sensex83450.96173.81(0.2%)
  • Nifty25725.442.65(0.16%)
  • USDINR90.71-0.03(-0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 17, 2026   ABB India 5835.2 [ -0.92% ]ACC 1640.45 [ 0.53% ]Ambuja Cements 522.05 [ -0.57% ]Asian Paints 2437.35 [ 1.69% ]Axis Bank 1357.05 [ -0.09% ]Bajaj Auto 9829.55 [ 1.42% ]Bank of Baroda 303.25 [ 3.66% ]Bharti Airtel 2019.75 [ -0.48% ]Bharat Heavy 262.8 [ 0.11% ]Bharat Petroleum 375.2 [ 0.23% ]Britannia Industries 6143.05 [ 0.57% ]Cipla 1343.35 [ -0.92% ]Coal India 421.55 [ -0.22% ]Colgate Palm 2150.9 [ 1.56% ]Dabur India 516.75 [ 0.45% ]DLF 638.75 [ -0.78% ]Dr. Reddy's Lab. 1285 [ 1.24% ]GAIL (India) 165.8 [ 0.64% ]Grasim Industries 2899.8 [ -0.41% ]HCL Technologies 1482.65 [ 1.34% ]HDFC Bank 925.6 [ 0.02% ]Hero MotoCorp 5577.3 [ 1.53% ]Hindustan Unilever 2312.2 [ -0.29% ]Hindalco Industries 891.5 [ -1.73% ]ICICI Bank 1407.15 [ -0.22% ]Indian Hotels Co. 687.5 [ -0.48% ]IndusInd Bank 943.5 [ 1.24% ]Infosys 1391.2 [ 1.83% ]ITC 325.3 [ 2.31% ]Jindal Steel 1210.2 [ -0.07% ]Kotak Mahindra Bank 424.35 [ -0.26% ]L&T 4279.35 [ 1.84% ]Lupin 2247.8 [ 1.23% ]Mahi. & Mahi 3489.4 [ -0.57% ]Maruti Suzuki India 15180.3 [ 0.87% ]MTNL 31.27 [ 0.81% ]Nestle India 1285.75 [ -0.31% ]NIIT 77.16 [ 3.54% ]NMDC 79.16 [ -1.63% ]NTPC 368.35 [ -0.20% ]ONGC 271.75 [ 0.06% ]Punj. NationlBak 124.85 [ 3.61% ]Power Grid Corpn. 300.8 [ 0.20% ]Reliance Industries 1422.8 [ -0.95% ]SBI 1213.25 [ 0.44% ]Vedanta 668.05 [ -1.74% ]Shipping Corpn. 273.25 [ 1.67% ]Sun Pharmaceutical 1717.4 [ 1.04% ]Tata Chemicals 694.65 [ 0.50% ]Tata Consumer Produc 1148.7 [ 0.90% ]Tata Motors Passenge 382.85 [ 1.52% ]Tata Steel 203.1 [ -1.29% ]Tata Power Co. 378.15 [ -0.99% ]Tata Consult. Serv. 2717.45 [ 0.34% ]Tech Mahindra 1524.1 [ 0.73% ]UltraTech Cement 12985.1 [ 0.10% ]United Spirits 1424.4 [ 1.67% ]Wipro 215.8 [ 1.17% ]Zee Entertainment En 94.78 [ 0.08% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Passenger Vehicles Ltd.

GO

BSE

Feb 17
382.85 +5.75 (+ 1.52%)
Volume 365077
Prev. Close 377.10
Open Price 377.00
Today's Low / High
374.00
     
383.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
335.35
     
743.80

NSE

Feb 17
382.85 +5.60 (+ 1.48%)
Volume 7843059
Prev. Close 377.25
Open Price 376.10
Today's Low / High
373.55
     
383.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
335.60
     
744.00

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Maloy Kumar Gupta Co. Secretary & Compl. Officer
Mr. P B Balaji Group Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
05/02/2026 Quarterly Results
14/11/2025 Quarterly Results
08/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,567,369,812 42.56
Institutional Investors 1,223,356,329 33.22
Other Investors 94,629,851 2.57
General Public 796,975,381 21.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 382.85 382.85
Last Traded Date 17/02/2026 17/02/2026
Last Traded Time - -
Change ( % ) 1.52% 1.48%
Day's Open ( ₹ ) 377.00 376.10
Previous Close ( ₹ ) 377.10 377.25
Day's High ( ₹ ) 383.50 383.60
Day's Low ( ₹ ) 374.00 373.55
Total Traded Qty ( Nos. ) 365077 7843059
Value ( ₹ In Lacs) 1385.66 29793.93
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500570 TMPVEQ
Exchange Group A Nifty