• Sensex82626.76-1048.16(-1.25%)
  • Nifty25471.1-336.1(-1.3%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026   ABB India 5793 [ 0.15% ]ACC 1637.7 [ -2.06% ]Ambuja Cements 519.3 [ -2.58% ]Asian Paints 2364.2 [ -1.88% ]Axis Bank 1333.8 [ -0.46% ]Bajaj Auto 9761.9 [ -0.77% ]Bank of Baroda 287.4 [ -0.86% ]Bharti Airtel 2004.6 [ -0.52% ]Bharat Heavy 255.7 [ -1.80% ]Bharat Petroleum 374.4 [ -0.83% ]Britannia Industries 5979.65 [ -2.08% ]Cipla 1330.85 [ 0.10% ]Coal India 408.95 [ -2.42% ]Colgate Palm 2122.65 [ -0.80% ]Dabur India 512.4 [ -1.36% ]DLF 626.45 [ -3.87% ]Dr. Reddy's Lab. 1267.6 [ -0.55% ]GAIL (India) 161.65 [ -1.19% ]Grasim Industries 2888.05 [ -1.30% ]HCL Technologies 1454.95 [ -1.43% ]HDFC Bank 905.65 [ -1.61% ]Hero MotoCorp 5579.65 [ -2.71% ]Hindustan Unilever 2305.2 [ -4.35% ]Hindalco Industries 908.65 [ -5.77% ]ICICI Bank 1414.35 [ -1.11% ]Indian Hotels Co. 700.25 [ -1.59% ]IndusInd Bank 925.6 [ 0.30% ]Infosys 1369.5 [ -1.28% ]ITC 313.6 [ -1.27% ]Jindal Steel 1183.55 [ -1.62% ]Kotak Mahindra Bank 420.9 [ -1.26% ]L&T 4172.9 [ -0.30% ]Lupin 2199.2 [ -0.50% ]Mahi. & Mahi 3533.8 [ -1.64% ]Maruti Suzuki India 15227.4 [ -0.63% ]MTNL 31.4 [ -2.33% ]Nestle India 1282.55 [ -1.73% ]NIIT 75.83 [ -1.10% ]NMDC 79.45 [ -6.23% ]NTPC 362.95 [ -1.40% ]ONGC 267.5 [ -3.17% ]Punj. NationlBak 118.7 [ -1.86% ]Power Grid Corpn. 287.4 [ -2.16% ]Reliance Industries 1419.9 [ -2.07% ]SBI 1198.8 [ 0.53% ]Vedanta 673.1 [ -4.16% ]Shipping Corpn. 264.4 [ -3.40% ]Sun Pharmaceutical 1698.1 [ -0.97% ]Tata Chemicals 695.3 [ -0.53% ]Tata Consumer Produc 1136.1 [ -1.04% ]Tata Motors Passenge 380.6 [ -0.73% ]Tata Steel 203.2 [ -2.35% ]Tata Power Co. 374.15 [ -1.64% ]Tata Consult. Serv. 2692.15 [ -2.17% ]Tech Mahindra 1535.25 [ -0.07% ]UltraTech Cement 12964.65 [ -0.49% ]United Spirits 1402.6 [ -1.05% ]Wipro 214.1 [ -2.19% ]Zee Entertainment En 96.2 [ 2.80% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Passenger Vehicles Ltd.

GO

BSE

Feb 13
380.60 -2.80 ( -0.73%)
Volume 542715
Prev. Close 383.40
Open Price 377.15
Today's Low / High
374.15
     
387.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
335.35
     
743.80

NSE

Feb 13
380.25 -3.20 ( -0.83%)
Volume 15565868
Prev. Close 383.45
Open Price 379.00
Today's Low / High
374.40
     
387.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
335.60
     
744.00

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Maloy Kumar Gupta Co. Secretary & Compl. Officer
Mr. P B Balaji Group Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
05/02/2026 Quarterly Results
14/11/2025 Quarterly Results
08/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,567,369,812 42.56
Institutional Investors 1,223,356,329 33.22
Other Investors 94,629,851 2.57
General Public 796,975,381 21.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 380.60 380.25
Last Traded Date 13/02/2026 13/02/2026
Last Traded Time - -
Change ( % ) -0.73% -0.83%
Day's Open ( ₹ ) 377.15 379.00
Previous Close ( ₹ ) 383.40 383.45
Day's High ( ₹ ) 387.10 387.50
Day's Low ( ₹ ) 374.15 374.40
Total Traded Qty ( Nos. ) 542715 15565868
Value ( ₹ In Lacs) 2064.87 59303.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500570 TMPVEQ
Exchange Group A Nifty