• Sensex83755.871000.36(1.21%)
  • Nifty25549304.25(1.21%)
  • USDINR85.87-0.23(-0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 26, 2025 - 3:59PM   ABB India 6015.2 [ 0.81% ]ACC 1881.3 [ 1.45% ]Ambuja Cements 567.3 [ 1.40% ]Asian Paints Ltd. 2286.5 [ 0.31% ]Axis Bank Ltd. 1234.35 [ 1.78% ]Bajaj Auto 8434.35 [ 0.55% ]Bank of Baroda 239.3 [ 0.06% ]Bharti Airtel 2014.2 [ 2.48% ]Bharat Heavy Ele 264.6 [ 1.05% ]Bharat Petroleum 329.6 [ 3.16% ]Britannia Ind. 5828.8 [ 2.15% ]Cipla 1513.6 [ 0.24% ]Coal India 394.05 [ 0.60% ]Colgate Palm. 2376.1 [ -1.81% ]Dabur India 481.95 [ 0.39% ]DLF Ltd. 847.2 [ -0.84% ]Dr. Reddy's Labs 1320.2 [ -1.54% ]GAIL (India) 186.85 [ 1.58% ]Grasim Inds. 2880 [ 1.74% ]HCL Technologies 1719.5 [ 0.17% ]HDFC Bank 2023 [ 2.16% ]Hero MotoCorp 4279 [ -0.50% ]Hindustan Unilever L 2278 [ 0.00% ]Hindalco Indus. 690.55 [ 2.70% ]ICICI Bank 1440.45 [ 1.03% ]Indian Hotels Co 781 [ -0.10% ]IndusInd Bank 835.9 [ 0.75% ]Infosys L 1615 [ -0.03% ]ITC Ltd. 420.35 [ 0.96% ]Jindal St & Pwr 954.65 [ 3.60% ]Kotak Mahindra Bank 2208.65 [ 0.48% ]L&T 3660.6 [ 1.17% ]Lupin Ltd. 1926.1 [ -0.47% ]Mahi. & Mahi 3215.4 [ 0.00% ]Maruti Suzuki India 12720 [ -0.36% ]MTNL 53.2 [ -0.02% ]Nestle India 2429.8 [ 1.05% ]NIIT Ltd. 131.95 [ 0.34% ]NMDC Ltd. 70.55 [ 2.20% ]NTPC 337.15 [ 1.92% ]ONGC 244.55 [ 1.05% ]Punj. NationlBak 106.25 [ 0.28% ]Power Grid Corpo 293.4 [ 1.02% ]Reliance Inds. 1495.2 [ 1.90% ]SBI 797 [ -0.39% ]Vedanta 455.55 [ 3.04% ]Shipping Corpn. 222.15 [ -0.72% ]Sun Pharma. 1669.3 [ -0.07% ]Tata Chemicals 934 [ -0.75% ]Tata Consumer Produc 1147 [ 1.84% ]Tata Motors 683 [ 1.28% ]Tata Steel 160.5 [ 2.62% ]Tata Power Co. 405.5 [ 0.62% ]Tata Consultancy 3441.65 [ -0.12% ]Tech Mahindra 1697.7 [ -0.39% ]UltraTech Cement 11944.8 [ 1.80% ]United Spirits 1447 [ -0.55% ]Wipro 268.35 [ -0.39% ]Zee Entertainment En 143.75 [ -1.74% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

Jun 26, 04:01
329.60 +10.10 (+ 3.16%)
Volume 1066014
Prev. Close 319.50
Open Price 319.95
Today's Low / High
318.80
     
330.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.15
     
376.00

NSE

Jun 26, 03:59
329.75 +10.15 (+ 3.18%)
Volume 15528180
Prev. Close 319.60
Open Price 318.85
Today's Low / High
318.85
     
331.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 329.75 (782)
52 Wk Low / High
234.01
     
376.00

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mr. Pushp Kumar Nayar Executive Director
Mr. Sameet Pai General Manager
Mr. S S Sontakke Chief General Manager

Listings

BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
29/04/2025 Audited Results & Final Dividend
22/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 2,298,367,184 52.98
Institutional Investors 1,597,448,043 36.82
Other Investors 144,854,060 3.34
General Public 297,836,201 6.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 329.60 329.75
Last Traded Date 26/06/2025 26/06/2025
Last Traded Time 04:01:00 PM 03:59:41 PM
Change ( % ) 3.16% 3.18%
Day's Open ( ₹ ) 319.95 318.85
Previous Close ( ₹ ) 319.50 319.60
Day's High ( ₹ ) 330.90 331.00
Day's Low ( ₹ ) 318.80 318.85
Total Traded Qty ( Nos. ) 1066014 15528180
Value ( ₹ In Lacs) 3513.58 50697.95
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 329.75
Offer Quantity - 782
Exchange Code 500547 BPCLEQ
Exchange Group A Jr.Nifty