• Sensex81918.7214.02(0.02%)
  • Nifty25106.4-7.6(-0.03%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 12:17PM   ABB India 5370.9 [ 2.39% ]ACC 1860 [ 0.54% ]Ambuja Cements 568.4 [ 1.42% ]Asian Paints Ltd. 2513 [ -1.23% ]Axis Bank Ltd. 1109.75 [ 0.40% ]Bajaj Auto 8994.15 [ -0.03% ]Bank of Baroda 238.05 [ 0.25% ]Bharti Airtel 1901.8 [ -0.12% ]Bharat Heavy Ele 230.65 [ 0.85% ]Bharat Petroleum 317.5 [ -0.16% ]Britannia Ind. 6228.95 [ -0.25% ]Cipla 1565.15 [ -0.55% ]Coal India 396.55 [ 0.60% ]Colgate Palm. 2368.3 [ 0.64% ]Dabur India 540.1 [ 0.24% ]DLF Ltd. 770.65 [ 1.64% ]Dr. Reddy's Labs 1300.05 [ -1.24% ]GAIL (India) 179 [ 0.25% ]Grasim Inds. 2808.85 [ 0.27% ]HCL Technologies 1462.5 [ -0.29% ]HDFC Bank 970.35 [ 0.36% ]Hero MotoCorp 5277 [ -0.42% ]Hindustan Unilever L 2585 [ 0.18% ]Hindalco Indus. 758.95 [ 0.13% ]ICICI Bank 1426 [ 0.59% ]Indian Hotels Co 785.45 [ 0.96% ]IndusInd Bank 740 [ -0.09% ]Infosys L 1513.35 [ -0.80% ]ITC Ltd. 412.5 [ -0.27% ]Jindal Steel 1044.1 [ 0.83% ]Kotak Mahindra Bank 1973 [ 0.04% ]L&T 3599.5 [ 0.56% ]Lupin Ltd. 2031.1 [ -0.57% ]Mahi. & Mahi 3553.55 [ -1.00% ]Maruti Suzuki India 15272.55 [ -0.34% ]MTNL 44.71 [ 1.71% ]Nestle India 1215.65 [ -0.15% ]NIIT Ltd. 111 [ 0.91% ]NMDC Ltd. 76.05 [ -0.61% ]NTPC 331.7 [ -0.02% ]ONGC 232.3 [ -0.43% ]Punj. NationlBak 107.75 [ 0.37% ]Power Grid Corpo 286.6 [ -0.30% ]Reliance Inds. 1394.8 [ 0.00% ]SBI 824.45 [ 0.14% ]Vedanta 456 [ 1.12% ]Shipping Corpn. 215.85 [ 0.75% ]Sun Pharma. 1607.6 [ -0.54% ]Tata Chemicals 975.6 [ 1.50% ]Tata Consumer Produc 1103.75 [ 0.06% ]Tata Motors 712.65 [ -0.33% ]Tata Steel 169.4 [ -0.24% ]Tata Power Co. 387.95 [ 0.44% ]Tata Consultancy 3105.3 [ -0.92% ]Tech Mahindra 1517 [ -0.56% ]UltraTech Cement 12364.6 [ -0.06% ]United Spirits 1317.55 [ 0.62% ]Wipro 251.05 [ -0.34% ]Zee Entertainment En 116.4 [ 0.17% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

Sep 15, 12:17
317.50 -0.50 ( -0.16%)
Volume 123463
Prev. Close 318.00
Open Price 318.00
Today's Low / High
317.45
     
320.80
Bid Price(Qty.) 317.45 (2)
Open Pr.(Qty.) 317.65 (854)
52 Wk Low / High
234.15
     
376.00

NSE

Sep 15, 12:04
317.70 -0.30 ( -0.09%)
Volume 1081744
Prev. Close 318.00
Open Price 318.30
Today's Low / High
317.35
     
320.70
Bid Price(Qty.) 317.70 (760)
Open Pr.(Qty.) 317.75 (8)
52 Wk Low / High
234.01
     
376.00

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mrs. V Kala Co. Secretary & Compl. Officer
Ms. Meenaxi Rawat Chief Vigilance Officer
Mr. R C Agarwal Chief General Manager

Listings

BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2025 Quarterly Results
29/04/2025 Audited Results & Final Dividend
22/01/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 2,298,367,184 52.98
Institutional Investors 1,632,103,837 37.62
Other Investors 140,653,242 3.24
General Public 267,381,225 6.16

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 317.50 317.70
Last Traded Date 15/09/2025 15/09/2025
Last Traded Time 12:17:00 PM 12:04:56 PM
Change ( % ) -0.16% -0.09%
Day's Open ( ₹ ) 318.00 318.30
Previous Close ( ₹ ) 318.00 318.00
Day's High ( ₹ ) 320.80 320.70
Day's Low ( ₹ ) 317.45 317.35
Total Traded Qty ( Nos. ) 123463 1081744
Value ( ₹ In Lacs) 392.00 3450.76
Bid Price ( ₹ ) 317.45 317.70
Bid Quantity 2 760
Offer Price ( ₹ ) 317.65 317.75
Offer Quantity 854 8
Exchange Code 500547 BPCLEQ
Exchange Group A Jr.Nifty