Careers
Feedback
Downloads
Sensex
81018.72
418.81
(0.51%)
Nifty
24722.75
157.4
(0.64%)
USDINR
87.35
-0.2
(-0.23%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81018.72
418.81
0.51%
Nifty
24722.75
157.4
0.64%
USDINR
87.35
-0.2
-0.23%
BSE Prices delayed by 5 minutes ! Prices as on Aug 04, 2025
ABB India
5092.5
[ -5.65% ]
ACC
1790.15
[ -0.22% ]
Ambuja Cements
605.1
[ -0.64% ]
Asian Paints Ltd.
2449.75
[ 0.84% ]
Axis Bank Ltd.
1068.45
[ 0.55% ]
Bajaj Auto
8184.55
[ 1.79% ]
Bank of Baroda
241.2
[ 2.59% ]
Bharti Airtel
1915.05
[ 1.59% ]
Bharat Heavy Ele
241.4
[ 4.23% ]
Bharat Petroleum
317.85
[ 0.08% ]
Britannia Ind.
5785.2
[ -0.31% ]
Cipla
1515.45
[ 0.95% ]
Coal India
374.75
[ 0.63% ]
Colgate Palm.
2253.45
[ -0.13% ]
Dabur India
529.45
[ -0.82% ]
DLF Ltd.
793.65
[ 2.12% ]
Dr. Reddy's Labs
1225.4
[ 0.48% ]
GAIL (India)
174.65
[ 0.20% ]
Grasim Inds.
2788.2
[ 2.42% ]
HCL Technologies
1474.3
[ 1.47% ]
HDFC Bank
1992.25
[ -0.99% ]
Hero MotoCorp
4534.45
[ 5.14% ]
Hindustan Unilever L
2541.55
[ -0.38% ]
Hindalco Indus.
687.7
[ 2.31% ]
ICICI Bank
1463
[ -0.57% ]
Indian Hotels Co
749.45
[ 1.16% ]
IndusInd Bank
803.9
[ 2.58% ]
Infosys L
1480.35
[ 0.66% ]
ITC Ltd.
416.65
[ 0.04% ]
Jindal St & Pwr
980.5
[ 3.75% ]
Kotak Mahindra Bank
1996.95
[ 0.24% ]
L&T
3630.05
[ 1.13% ]
Lupin Ltd.
1883
[ 0.94% ]
Mahi. & Mahi
3200
[ 1.26% ]
Maruti Suzuki India
12363.85
[ 0.52% ]
MTNL
45.38
[ -0.70% ]
Nestle India
2277.35
[ 0.06% ]
NIIT Ltd.
121.95
[ 7.49% ]
NMDC Ltd.
71.89
[ 2.06% ]
NTPC
332.1
[ 0.38% ]
ONGC
234.95
[ -0.80% ]
Punj. NationlBak
104.65
[ 1.45% ]
Power Grid Corpo
288
[ -1.10% ]
Reliance Inds.
1411.3
[ 1.27% ]
SBI
795.65
[ 0.21% ]
Vedanta
431.2
[ 1.61% ]
Shipping Corpn.
211.3
[ 0.38% ]
Sun Pharma.
1641
[ 0.73% ]
Tata Chemicals
974.65
[ 1.91% ]
Tata Consumer Produc
1072
[ 0.19% ]
Tata Motors
653.65
[ 0.76% ]
Tata Steel
159.6
[ 4.31% ]
Tata Power Co.
387.05
[ -0.58% ]
Tata Consultancy
3074.9
[ 2.39% ]
Tech Mahindra
1475.45
[ 2.53% ]
UltraTech Cement
12252.85
[ 1.22% ]
United Spirits
1339.55
[ 1.30% ]
Wipro
246.05
[ 1.34% ]
Zee Entertainment En
119.15
[ 2.41% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Bharat Petroleum Corporation Ltd.
BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011
GO
BSE
Aug 04
317.85
+0.25 (+ 0.08%)
Volume
87654
Prev. Close
317.60
Open Price
319.95
Today's Low / High
314.80
320.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
234.15
376.00
NSE
Aug 04
317.85
+0.00 (+ 0.00%)
Volume
3536322
Prev. Close
317.85
Open Price
320.15
Today's Low / High
314.90
320.75
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
234.01
376.00
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email :
info@bharatpetroleum.in
Website :
http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mr. Pushp Kumar Nayar
Executive Director
Mr. Sameet Pai
General Manager
Mr. S S Sontakke
Chief General Manager
Listings
BSE, MCXSX, NSE, NSE
Corporate News
Bharat Petroleum - Copy of Newspaper Publication
Bharat Petroleum - Updates
Bharat Petroleum - Shareholders meeting
Bharat Petroleum - Business Responsibility and Su...
Bharat Petroleum - Notice Of The 72Nd Annual Gene...
Bharat Petroleum - Copy of Newspaper Publication
Bharat Petroleum - Action(s) initiated or orders ...
Bharat Petroleum - Intimation Under Regulation 30
Bharat Petroleum - Copy of Newspaper Publication
Bharat Petroleum - Updates
Board Meetings
Date
Purpose
29/04/2025
Audited Results & Final Dividend
22/01/2025
Quarterly Results & Interim Dividend
25/10/2024
Quarterly Results
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
2,298,367,184
52.98
Institutional Investors
1,597,448,043
36.82
Other Investors
144,854,060
3.34
General Public
297,836,201
6.86
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
317.85
317.85
Last Traded Date
04/08/2025
04/08/2025
Last Traded Time
-
-
Change ( % )
0.08%
-
Day's Open (
₹
)
319.95
320.15
Previous Close (
₹
)
317.60
317.85
Day's High (
₹
)
320.00
320.75
Day's Low (
₹
)
314.80
314.90
Total Traded Qty ( Nos. )
87654
3536322
Value (
₹
In Lacs)
277.89
11202.21
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500547
BPCLEQ
Exchange Group
A
Jr.Nifty