Careers
Feedback
Downloads
Sensex
82259.24
-375.24
(-0.45%)
Nifty
25111.45
-100.6
(-0.39%)
USDINR
85.91
0.11
(0.12%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82259.24
-375.24
-0.45%
Nifty
25111.45
-100.6
-0.39%
USDINR
85.91
0.11
0.12%
BSE Prices delayed by 5 minutes ! Prices as on Jul 17, 2025
ABB India
5637
[ 1.53% ]
ACC
1978.95
[ -0.58% ]
Ambuja Cements
593.7
[ -0.29% ]
Asian Paints Ltd.
2399.05
[ -0.47% ]
Axis Bank Ltd.
1159.85
[ -0.68% ]
Bajaj Auto
8328.05
[ 0.31% ]
Bank of Baroda
246.4
[ -1.06% ]
Bharti Airtel
1929.9
[ -0.34% ]
Bharat Heavy Ele
253.2
[ -0.47% ]
Bharat Petroleum
346.85
[ -0.23% ]
Britannia Ind.
5807.15
[ 0.44% ]
Cipla
1482.45
[ 0.59% ]
Coal India
385.9
[ -0.10% ]
Colgate Palm.
2397.55
[ 0.70% ]
Dabur India
528.35
[ 0.09% ]
DLF Ltd.
846.85
[ 0.27% ]
Dr. Reddy's Labs
1263.25
[ 0.35% ]
GAIL (India)
185.25
[ 0.49% ]
Grasim Inds.
2764.4
[ 0.15% ]
HCL Technologies
1544.1
[ -1.20% ]
HDFC Bank
1986.6
[ -0.48% ]
Hero MotoCorp
4445.6
[ 0.55% ]
Hindustan Unilever L
2510.3
[ -0.25% ]
Hindalco Indus.
674.45
[ 1.13% ]
ICICI Bank
1419.05
[ -0.42% ]
Indian Hotels Co
754.05
[ 0.37% ]
IndusInd Bank
864.8
[ -1.62% ]
Infosys L
1582.7
[ -1.61% ]
ITC Ltd.
423.8
[ -0.15% ]
Jindal St & Pwr
949.7
[ 1.95% ]
Kotak Mahindra Bank
2171.95
[ -0.32% ]
L&T
3474.3
[ -0.78% ]
Lupin Ltd.
1955.35
[ 1.33% ]
Mahi. & Mahi
3194.05
[ -0.04% ]
Maruti Suzuki India
12478.1
[ -0.70% ]
MTNL
51.13
[ 0.55% ]
Nestle India
2448.75
[ -0.56% ]
NIIT Ltd.
126.7
[ 0.28% ]
NMDC Ltd.
69.55
[ 1.37% ]
NTPC
342.55
[ -0.01% ]
ONGC
243.9
[ 0.41% ]
Punj. NationlBak
113.75
[ -1.09% ]
Power Grid Corpo
296.65
[ -0.08% ]
Reliance Inds.
1477.1
[ -0.58% ]
SBI
828.6
[ -0.35% ]
Vedanta
444.25
[ -0.72% ]
Shipping Corpn.
221.4
[ -0.47% ]
Sun Pharma.
1703.25
[ 0.14% ]
Tata Chemicals
938.15
[ -0.13% ]
Tata Consumer Produc
1105.4
[ 2.27% ]
Tata Motors
681.75
[ 0.41% ]
Tata Steel
159.85
[ 1.62% ]
Tata Power Co.
413.25
[ -0.34% ]
Tata Consultancy
3208.5
[ -0.74% ]
Tech Mahindra
1563.5
[ -2.76% ]
UltraTech Cement
12496.6
[ 0.35% ]
United Spirits
1380
[ 0.20% ]
Wipro
260.25
[ -0.93% ]
Zee Entertainment En
142.25
[ -1.28% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Bharat Petroleum Corporation Ltd.
BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011
GO
BSE
Jul 17
346.85
-0.80 ( -0.23%)
Volume
92443
Prev. Close
347.65
Open Price
349.50
Today's Low / High
344.35
350.05
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
234.15
376.00
NSE
Jul 17
346.75
-1.10 ( -0.32%)
Volume
4026086
Prev. Close
347.85
Open Price
349.60
Today's Low / High
344.25
349.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
234.01
376.00
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email :
info@bharatpetroleum.in
Website :
http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mr. Pushp Kumar Nayar
Executive Director
Mr. Sameet Pai
General Manager
Mr. S S Sontakke
Chief General Manager
Listings
BSE, MCXSX, NSE, NSE
Corporate News
Bharat Petroleum - Record Date For The Final Divi...
Bharat Petroleum - Change in Management
Bharat Petroleum - Change in Directors/ Key Manag...
Bharat Petroleum - Announcement under Regulation ...
Bharat Petroleum - Change in Directors/ Key Manag...
Bharat Petroleum - Appointment
Bharat Petroleum - Announcement under Regulation ...
Bharat Petroleum - Certificate under SEBI (Deposi...
Bharat Petroleum - Compliances-Certificate under ...
Bharat Petroleum - Copy of Newspaper Publication
Board Meetings
Date
Purpose
29/04/2025
Audited Results & Final Dividend
22/01/2025
Quarterly Results & Interim Dividend
25/10/2024
Quarterly Results
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
2,298,367,184
52.98
Institutional Investors
1,597,448,043
36.82
Other Investors
144,854,060
3.34
General Public
297,836,201
6.86
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
346.85
346.75
Last Traded Date
17/07/2025
17/07/2025
Last Traded Time
-
-
Change ( % )
-0.23%
-0.32%
Day's Open (
₹
)
349.50
349.60
Previous Close (
₹
)
347.65
347.85
Day's High (
₹
)
350.05
349.90
Day's Low (
₹
)
344.35
344.25
Total Traded Qty ( Nos. )
92443
4026086
Value (
₹
In Lacs)
320.15
13948.42
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500547
BPCLEQ
Exchange Group
A
Jr.Nifty