Careers
Feedback
Downloads
Sensex
82570.91
317.45
(0.39%)
Nifty
25195.8
113.5
(0.45%)
USDINR
85.99
0.14
(0.16%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82570.91
317.45
0.39%
Nifty
25195.8
113.5
0.45%
USDINR
85.99
0.14
0.16%
BSE Prices delayed by 5 minutes ! Prices as on Jul 15, 2025 - 3:59PM
ABB India
5606.55
[ -0.75% ]
ACC
1978.6
[ 0.04% ]
Ambuja Cements
593.4
[ 0.51% ]
Asian Paints Ltd.
2392.95
[ -0.34% ]
Axis Bank Ltd.
1165.6
[ -0.67% ]
Bajaj Auto
8305.2
[ 2.72% ]
Bank of Baroda
244.35
[ 1.41% ]
Bharti Airtel
1935.65
[ 0.69% ]
Bharat Heavy Ele
257.5
[ 0.02% ]
Bharat Petroleum
349
[ 1.39% ]
Britannia Ind.
5797.75
[ 0.43% ]
Cipla
1491.5
[ 0.46% ]
Coal India
386.6
[ 0.76% ]
Colgate Palm.
2404.05
[ 0.98% ]
Dabur India
526.6
[ 0.10% ]
DLF Ltd.
833.65
[ 0.88% ]
Dr. Reddy's Labs
1259.8
[ 0.71% ]
GAIL (India)
184.75
[ 0.60% ]
Grasim Inds.
2780
[ -0.17% ]
HCL Technologies
1566.35
[ -3.31% ]
HDFC Bank
1995.3
[ 0.62% ]
Hero MotoCorp
4456.1
[ 4.87% ]
Hindustan Unilever L
2526.3
[ 0.40% ]
Hindalco Indus.
670.35
[ 0.54% ]
ICICI Bank
1430.9
[ 0.57% ]
Indian Hotels Co
745.5
[ 2.42% ]
IndusInd Bank
881.1
[ 1.61% ]
Infosys L
1584.8
[ 0.91% ]
ITC Ltd.
422.15
[ 0.68% ]
Jindal St & Pwr
946
[ 1.27% ]
Kotak Mahindra Bank
2188.25
[ -0.68% ]
L&T
3494.6
[ -0.04% ]
Lupin Ltd.
1953.55
[ 1.50% ]
Mahi. & Mahi
3130.6
[ 1.28% ]
Maruti Suzuki India
12540.2
[ 0.20% ]
MTNL
49.92
[ -4.22% ]
Nestle India
2416.75
[ 0.97% ]
NIIT Ltd.
126
[ -0.08% ]
NMDC Ltd.
68.01
[ -1.61% ]
NTPC
342
[ 0.01% ]
ONGC
243.7
[ -0.25% ]
Punj. NationlBak
112.2
[ 1.36% ]
Power Grid Corpo
298.4
[ 0.07% ]
Reliance Inds.
1484.9
[ 0.02% ]
SBI
816.75
[ 0.92% ]
Vedanta
449.75
[ 0.33% ]
Shipping Corpn.
219.5
[ 1.06% ]
Sun Pharma.
1727.7
[ 2.71% ]
Tata Chemicals
934
[ 1.12% ]
Tata Consumer Produc
1081.85
[ 0.98% ]
Tata Motors
684.95
[ 1.55% ]
Tata Steel
159.05
[ -0.81% ]
Tata Power Co.
403.8
[ 0.34% ]
Tata Consultancy
3252
[ 0.89% ]
Tech Mahindra
1589.4
[ 0.71% ]
UltraTech Cement
12495
[ -0.14% ]
United Spirits
1371.1
[ 0.57% ]
Wipro
257.5
[ 1.32% ]
Zee Entertainment En
143.25
[ 0.17% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Bharat Petroleum Corporation Ltd.
BSE: 500547 | NSE: BPCLEQ | ISIN: INE029A01011
GO
BSE
Jul 15, 04:01
349.00
+4.80 (+ 1.39%)
Volume
232043
Prev. Close
344.20
Open Price
344.35
Today's Low / High
344.35
350.70
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
234.15
376.00
NSE
Jul 15, 03:59
348.05
+3.65 (+ 1.06%)
Volume
6270256
Prev. Close
344.40
Open Price
347.65
Today's Low / High
346.15
350.50
Bid Price(Qty.)
348.05 (163)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
234.01
376.00
Registered Address
Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email :
info@bharatpetroleum.in
Website :
http://www.bharatpetroleum.in
Registrar Details
Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel :
044-28213738
Fax :
28214636
Key Officials
Name
Designation
Mr. Pushp Kumar Nayar
Executive Director
Mr. Sameet Pai
General Manager
Mr. S S Sontakke
Chief General Manager
Listings
BSE, MCXSX, NSE, NSE
Corporate News
Bharat Petroleum - Announcement under Regulation ...
Bharat Petroleum - Change in Directors/ Key Manag...
Bharat Petroleum - Appointment
Bharat Petroleum - Announcement under Regulation ...
Bharat Petroleum - Certificate under SEBI (Deposi...
Bharat Petroleum - Compliances-Certificate under ...
Bharat Petroleum - Copy of Newspaper Publication
Bharat Petroleum - Copy of Newspaper Publication
Bharat Petroleum - Trading Window-XBRL
Bharat Petroleum - Trading Window
Board Meetings
Date
Purpose
29/04/2025
Audited Results & Final Dividend
22/01/2025
Quarterly Results & Interim Dividend
25/10/2024
Quarterly Results
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
2,298,367,184
52.98
Institutional Investors
1,597,448,043
36.82
Other Investors
144,854,060
3.34
General Public
297,836,201
6.86
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
349.00
348.05
Last Traded Date
15/07/2025
15/07/2025
Last Traded Time
04:01:00 PM
03:59:51 PM
Change ( % )
1.39%
1.06%
Day's Open (
₹
)
344.35
347.65
Previous Close (
₹
)
344.20
344.40
Day's High (
₹
)
350.70
350.50
Day's Low (
₹
)
344.35
346.15
Total Traded Qty ( Nos. )
232043
6270256
Value (
₹
In Lacs)
809.83
21835.54
Bid Price (
₹
)
0.00
348.05
Bid Quantity
-
163
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500547
BPCLEQ
Exchange Group
A
Jr.Nifty