• Sensex82521.2491.22(0.6%)
  • Nifty25304.55159.05(0.63%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 15, 2025 - 12:07PM   ABB India 5218 [ 1.98% ]ACC 1863.1 [ 0.08% ]Ambuja Cements 564.75 [ 0.33% ]Asian Paints Ltd. 2366.7 [ 2.16% ]Axis Bank Ltd. 1167 [ -0.82% ]Bajaj Auto 9105.55 [ 0.04% ]Bank of Baroda 268.7 [ 1.76% ]Bharti Airtel 1958.85 [ 0.65% ]Bharat Heavy Ele 236.85 [ 2.05% ]Bharat Petroleum 338.6 [ 1.87% ]Britannia Ind. 5836.9 [ 0.73% ]Cipla 1551.55 [ -0.10% ]Coal India 384.7 [ 1.06% ]Colgate Palm. 2228.45 [ 1.19% ]Dabur India 493.1 [ 1.23% ]DLF Ltd. 762.35 [ 2.88% ]Dr. Reddy's Labs 1237.5 [ 0.02% ]GAIL (India) 177.35 [ 1.05% ]Grasim Inds. 2809 [ 1.24% ]HCL Technologies 1497.7 [ 0.17% ]HDFC Bank 981.1 [ 0.41% ]Hero MotoCorp 5594 [ 0.44% ]Hindustan Unilever L 2516.9 [ 0.63% ]Hindalco Indus. 766.3 [ 0.91% ]ICICI Bank 1391.55 [ 0.54% ]Indian Hotels Co 723.5 [ 0.37% ]IndusInd Bank 746.55 [ -0.43% ]Infosys L 1472.95 [ -1.13% ]ITC Ltd. 399.25 [ 0.64% ]Jindal Steel 999.6 [ 0.45% ]Kotak Mahindra Bank 2150.3 [ -0.05% ]L&T 3832.6 [ 2.44% ]Lupin Ltd. 1951 [ 0.69% ]Mahi. & Mahi 3487.1 [ 0.80% ]Maruti Suzuki India 16310 [ 0.34% ]MTNL 42.31 [ 0.02% ]Nestle India 1210.6 [ 3.03% ]NIIT Ltd. 105 [ 0.14% ]NMDC Ltd. 76.62 [ 0.64% ]NTPC 340.85 [ 1.19% ]ONGC 247.6 [ 1.10% ]Punj. NationlBak 117.15 [ 1.69% ]Power Grid Corpo 292.3 [ 1.72% ]Reliance Inds. 1377.5 [ 0.13% ]SBI 883.65 [ 0.77% ]Vedanta 483.7 [ 0.73% ]Shipping Corpn. 231.3 [ -0.09% ]Sun Pharma. 1659 [ 0.30% ]Tata Chemicals 914.8 [ 0.36% ]Tata Consumer Produc 1116.6 [ -0.21% ]Tata Motors 393 [ -0.63% ]Tata Steel 173.85 [ 2.02% ]Tata Power Co. 395 [ 0.96% ]Tata Consultancy 2969.95 [ 0.33% ]Tech Mahindra 1464.35 [ -0.26% ]UltraTech Cement 12193.1 [ 1.02% ]United Spirits 1320.3 [ 1.35% ]Wipro 249.5 [ 0.40% ]Zee Entertainment En 109.6 [ 0.46% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bharat Petroleum Corporation Ltd.

GO

BSE

Oct 15, 12:07
338.60 +6.20 (+ 1.87%)
Volume 88805
Prev. Close 332.40
Open Price 333.55
Today's Low / High
332.30
     
339.50
Bid Price(Qty.) 338.65 (16)
Open Pr.(Qty.) 338.85 (5158)
52 Wk Low / High
234.15
     
358.80

NSE

Oct 15, 11:54
338.35 +5.90 (+ 1.77%)
Volume 5059052
Prev. Close 332.45
Open Price 334.95
Today's Low / High
332.05
     
339.65
Bid Price(Qty.) 338.25 (1008)
Open Pr.(Qty.) 338.35 (384)
52 Wk Low / High
234.01
     
358.65

Registered Address

Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mrs. V Kala Co. Secretary & Compl. Officer
Ms. Meenaxi Rawat Chief Vigilance Officer
Mr. R C Agarwal Chief General Manager

Listings

BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2025 Quarterly Results
29/04/2025 Audited Results & Final Dividend
22/01/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 2,298,367,184 52.98
Institutional Investors 1,632,103,837 37.62
Other Investors 140,653,242 3.24
General Public 267,381,225 6.16

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 338.60 338.35
Last Traded Date 15/10/2025 15/10/2025
Last Traded Time 12:07:00 PM 11:54:59 AM
Change ( % ) 1.87% 1.77%
Day's Open ( ₹ ) 333.55 334.95
Previous Close ( ₹ ) 332.40 332.45
Day's High ( ₹ ) 339.50 339.65
Day's Low ( ₹ ) 332.30 332.05
Total Traded Qty ( Nos. ) 88805 5059052
Value ( ₹ In Lacs) 300.69 16974.64
Bid Price ( ₹ ) 338.65 338.25
Bid Quantity 16 1008
Offer Price ( ₹ ) 338.85 338.35
Offer Quantity 5158 384
Exchange Code 500547 BPCLEQ
Exchange Group A Jr.Nifty