• Sensex82570397.9(0.48%)
  • Nifty25303.25121.45(0.48%)
  • USDINR88.790.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 10, 2025 - 2:40PM   ABB India 5182.75 [ 0.75% ]ACC 1888.55 [ 0.76% ]Ambuja Cements 569.75 [ 0.66% ]Asian Paints Ltd. 2343.05 [ 0.32% ]Axis Bank Ltd. 1181.05 [ 1.16% ]Bajaj Auto 8937.1 [ 1.43% ]Bank of Baroda 267.45 [ 1.29% ]Bharti Airtel 1938.6 [ -0.14% ]Bharat Heavy Ele 240.3 [ 0.52% ]Bharat Petroleum 339.7 [ -1.03% ]Britannia Ind. 5876 [ -0.03% ]Cipla 1560.45 [ 3.17% ]Coal India 383.35 [ 0.00% ]Colgate Palm. 2222.6 [ 0.62% ]Dabur India 489.3 [ 0.73% ]DLF Ltd. 741.55 [ 1.73% ]Dr. Reddy's Labs 1264.15 [ 1.49% ]GAIL (India) 178.9 [ 0.25% ]Grasim Inds. 2813.65 [ 0.06% ]HCL Technologies 1494.9 [ 0.57% ]HDFC Bank 984.8 [ 0.78% ]Hero MotoCorp 5510.4 [ -0.04% ]Hindustan Unilever L 2531.6 [ 0.56% ]Hindalco Indus. 774.35 [ 0.07% ]ICICI Bank 1382.45 [ 0.45% ]Indian Hotels Co 736.25 [ 0.57% ]IndusInd Bank 764.4 [ 2.08% ]Infosys L 1513.15 [ 0.25% ]ITC Ltd. 401.75 [ 0.46% ]Jindal Steel 1016 [ -2.26% ]Kotak Mahindra Bank 2146.85 [ 0.08% ]L&T 3785.65 [ 0.43% ]Lupin Ltd. 1960.65 [ 0.16% ]Mahi. & Mahi 3453.35 [ 0.30% ]Maruti Suzuki India 16280 [ 1.90% ]MTNL 43.1 [ 1.03% ]Nestle India 1198 [ 0.88% ]NIIT Ltd. 106.4 [ 0.05% ]NMDC Ltd. 77.17 [ -2.07% ]NTPC 340.05 [ 1.24% ]ONGC 246.3 [ 1.19% ]Punj. NationlBak 117.6 [ 2.89% ]Power Grid Corpo 288.65 [ 0.87% ]Reliance Inds. 1381.5 [ 0.26% ]SBI 880 [ 2.08% ]Vedanta 483.75 [ -0.08% ]Shipping Corpn. 221.45 [ 0.25% ]Sun Pharma. 1671 [ 0.76% ]Tata Chemicals 906.05 [ 0.08% ]Tata Consumer Produc 1125.15 [ 0.53% ]Tata Motors 678.75 [ -0.20% ]Tata Steel 173.65 [ -1.56% ]Tata Power Co. 390.9 [ 0.67% ]Tata Consultancy 3022.15 [ -1.30% ]Tech Mahindra 1457 [ -0.63% ]UltraTech Cement 12275 [ 0.68% ]United Spirits 1335 [ -0.18% ]Wipro 248.9 [ 1.06% ]Zee Entertainment En 111.6 [ 1.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Consultancy Services Ltd.

GO

BSE

Oct 10, 02:39
3022.15 -39.80 ( -1.30%)
Volume 250753
Prev. Close 3061.95
Open Price 3064.90
Today's Low / High
3006.65
     
3070.05
Bid Price(Qty.) 3021.00 (7)
Open Pr.(Qty.) 3022.15 (39)
52 Wk Low / High
2867.55
     
4494.00

NSE

Oct 10, 02:09
3022.40 -39.30 ( -1.28%)
Volume 7296311
Prev. Close 3061.70
Open Price 3050.00
Today's Low / High
3006.90
     
3070.00
Bid Price(Qty.) 3022.20 (86)
Open Pr.(Qty.) 3022.40 (1)
52 Wk Low / High
2866.60
     
4494.90

Registered Address

Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-66303672
Email : corporate.office@tcs.com
Website : https://www.tcs.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Yashaswin Sheth Co. Secretary & Compl. Officer
Mr. Samir Seksaria Chief Financial Officer
Dr. Harrick Vin Chief Technology Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
09/10/2025 Quarterly Results & Interim Dividend
10/07/2025 Quarterly Results & Interim Dividend
10/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 2,596,558,628 71.77
Institutional Investors 849,524,941 23.48
Other Investors 21,988,313 0.61
General Public 150,015,636 4.15

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,022.15 3,022.40
Last Traded Date 10/10/2025 10/10/2025
Last Traded Time 02:39:00 PM 02:09:59 PM
Change ( % ) -1.30% -1.28%
Day's Open ( ₹ ) 3,064.90 3,050.00
Previous Close ( ₹ ) 3,061.95 3,061.70
Day's High ( ₹ ) 3,070.05 3,070.00
Day's Low ( ₹ ) 3,006.65 3,006.90
Total Traded Qty ( Nos. ) 250753 7296311
Value ( ₹ In Lacs) 7578.13 221340.89
Bid Price ( ₹ ) 3,021.00 3,022.20
Bid Quantity 7 86
Offer Price ( ₹ ) 3,022.15 3,022.40
Offer Quantity 39 1
Exchange Code 532540 TCSEQ
Exchange Group A Nifty