• Sensex76359.91944.56(1.25%)
  • Nifty23973.35254.05(1.07%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 25, 2026 - 10:47AM   ABB India 6807.75 [ 1.78% ]ACC 1379.15 [ 1.46% ]Ambuja Cements 443.15 [ 1.56% ]Asian Paints 2675.55 [ 1.39% ]Axis Bank 1304.3 [ 1.48% ]Bajaj Auto 10493.85 [ -0.50% ]Bank of Baroda 269.3 [ 1.62% ]Bharti Airtel 1877.9 [ 0.35% ]Bharat Heavy 413.75 [ 1.27% ]Bharat Petroleum 307.25 [ 3.96% ]Britannia Industries 5345.3 [ 0.16% ]Cipla 1402.05 [ 0.22% ]Coal India 460 [ 0.78% ]Colgate Palm 2108 [ -2.29% ]Dabur India 454.05 [ 0.62% ]DLF 592.4 [ 0.97% ]Dr. Reddy's Lab. 1303.35 [ -0.29% ]GAIL (India) 169.35 [ 5.12% ]Grasim Industries 3157.5 [ 0.06% ]HCL Technologies 1173 [ 0.79% ]HDFC Bank 785.2 [ 2.45% ]Hero MotoCorp 4988.4 [ 0.46% ]Hindustan Unilever 2225.3 [ 1.06% ]Hindalco Industries 1086.1 [ -2.12% ]ICICI Bank 1282 [ 1.35% ]Indian Hotels Co. 659.95 [ 1.46% ]IndusInd Bank 931.05 [ 2.24% ]Infosys 1176.75 [ 0.20% ]ITC 304.8 [ 1.01% ]Jindal Steel 1216.5 [ 0.55% ]Kotak Mahindra Bank 392.1 [ 2.06% ]L&T 4022.6 [ 2.44% ]Lupin 2280.5 [ 0.04% ]Mahi. & Mahi 3150.55 [ 2.22% ]Maruti Suzuki India 13180 [ 1.48% ]MTNL 30.12 [ 2.80% ]Nestle India 1430.8 [ 0.53% ]NIIT 70 [ 6.19% ]NMDC 89.6 [ 1.96% ]NTPC 389.8 [ 0.35% ]ONGC 285 [ -1.72% ]Punj. NationlBak 104.85 [ 2.19% ]Power Grid Corpn. 294.9 [ 0.19% ]Reliance Industries 1360.7 [ 0.45% ]SBI 962.3 [ 1.39% ]Vedanta 331.3 [ 0.38% ]Shipping Corpn. 306.45 [ -3.14% ]Sun Pharmaceutical 1845 [ -0.01% ]Tata Chemicals 776.3 [ 3.54% ]Tata Consumer 1190.7 [ -0.18% ]Tata Motors Passenge 371.85 [ 2.33% ]Tata Steel 210.05 [ 0.41% ]Tata Power Co. 414 [ 1.27% ]Tata Consult. Serv. 2307.25 [ -0.43% ]Tech Mahindra 1439.5 [ 1.24% ]UltraTech Cement 11650.5 [ 0.65% ]United Spirits 1293.6 [ 0.79% ]Wipro 207 [ 1.92% ]Zee Entertainment 83.95 [ 2.15% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Consultancy Services Ltd.

GO

BSE

May 25, 10:47
2307.25 -10.00 ( -0.43%)
Volume 33010
Prev. Close 2317.25
Open Price 2349.80
Today's Low / High
2293.30
     
2349.80
Bid Price(Qty.) 2307.80 (35)
Open Pr.(Qty.) 2308.85 (30)
52 Wk Low / High
2210.00
     
3545.35

NSE

May 25, 10:34
2303.90 -13.40 ( -0.58%)
Volume 1773712
Prev. Close 2317.30
Open Price 2325.00
Today's Low / High
2293.00
     
2326.10
Bid Price(Qty.) 2303.80 (200)
Open Pr.(Qty.) 2303.90 (75)
52 Wk Low / High
2206.40
     
3545.00

Registered Address

Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-66303672
Email : corporate.office@tcs.com
Website : https://www.tcs.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Yashaswin Sheth Co. Secretary & Compl. Officer
Mr. Samir Seksaria Chief Financial Officer
Dr. Harrick Vin Chief Technology Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
09/04/2026 Audited Results & Final Dividend
12/01/2026 Quarterly Results & Interim Dividend
09/10/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 2,596,558,628 71.77
Institutional Investors 834,828,129 23.07
Other Investors 23,084,722 0.64
General Public 163,616,039 4.52

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,307.25 2,303.90
Last Traded Date 25/05/2026 25/05/2026
Last Traded Time 10:47:00 AM 10:34:59 AM
Change ( % ) -0.43% -0.58%
Day's Open ( ₹ ) 2,349.80 2,325.00
Previous Close ( ₹ ) 2,317.25 2,317.30
Day's High ( ₹ ) 2,349.80 2,326.10
Day's Low ( ₹ ) 2,293.30 2,293.00
Total Traded Qty ( Nos. ) 33010 1773712
Value ( ₹ In Lacs) 761.62 40970.44
Bid Price ( ₹ ) 2,307.80 2,303.80
Bid Quantity 35 200
Offer Price ( ₹ ) 2,308.85 2,303.90
Offer Quantity 30 75
Exchange Code 532540 TCSEQ
Exchange Group A Nifty