Careers
Feedback
Downloads
Sensex
84586.64
182.18
(0.22%)
Nifty
25862.85
-15
(-0.06%)
USDINR
88.6
0.32
(0.36%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84586.64
182.18
0.22%
Nifty
25862.85
-15
-0.06%
USDINR
88.6
0.32
0.36%
BSE Prices delayed by 5 minutes ! Prices as on Oct 31, 2025 - 9:30AM
ABB India
5277.6
[ 0.04% ]
ACC
1865.05
[ 0.32% ]
Ambuja Cements
566.15
[ -0.36% ]
Asian Paints Ltd.
2528.4
[ 0.18% ]
Axis Bank Ltd.
1242
[ 0.27% ]
Bajaj Auto
8966.5
[ 0.49% ]
Bank of Baroda
275.1
[ 0.88% ]
Bharti Airtel
2063.3
[ -0.14% ]
Bharat Heavy Ele
264.2
[ 1.13% ]
Bharat Petroleum
358.7
[ 0.29% ]
Britannia Ind.
5873
[ 0.29% ]
Cipla
1517.6
[ -1.49% ]
Coal India
389.85
[ 0.54% ]
Colgate Palm
2248.5
[ -0.27% ]
Dabur India
493.9
[ -1.49% ]
DLF Ltd.
774.3
[ -0.31% ]
Dr. Reddy's Labs
1199.55
[ -0.22% ]
GAIL (India)
182.15
[ -0.52% ]
Grasim Inds.
2946.05
[ -0.19% ]
HCL Technologies
1554.95
[ 0.33% ]
HDFC Bank
1002.65
[ 0.46% ]
Hero MotoCorp
5565
[ 0.92% ]
Hindustan Unilever L
2474
[ 0.18% ]
Hindalco Indus.
853.9
[ -0.90% ]
ICICI Bank
1357.65
[ -0.35% ]
Indian Hotels Co
753.05
[ 0.44% ]
IndusInd Bank
799.85
[ -0.25% ]
Infosys L
1496.05
[ 0.16% ]
ITC Ltd.
421.4
[ 0.64% ]
Jindal Steel
1071
[ 0.15% ]
Kotak Mahindra Bank
2125.4
[ -0.57% ]
L&T
4006.8
[ 0.48% ]
Lupin Ltd.
1943.9
[ -0.06% ]
Mahi. & Mahi
3513.4
[ 0.36% ]
Maruti Suzuki India
16391.1
[ 1.14% ]
MTNL
42.08
[ 0.26% ]
Nestle India
1278.05
[ -0.15% ]
NIIT Ltd.
105.35
[ 0.43% ]
NMDC Ltd.
75.62
[ -0.38% ]
NTPC
340.25
[ -1.41% ]
ONGC
255.45
[ 0.39% ]
Punj. NationlBak
120.7
[ 0.50% ]
Power Grid Corpo
291.25
[ -0.10% ]
Reliance Inds.
1495.6
[ 0.48% ]
SBI
938.5
[ 0.47% ]
Vedanta
499.7
[ -1.42% ]
Shipping Corpn.
263.95
[ -0.04% ]
Sun Pharma.
1700.4
[ -0.19% ]
Tata Chemicals
904
[ 0.37% ]
Tata Consumer Produc
1178.7
[ 0.15% ]
Tata Motors Passenge
414.45
[ 0.52% ]
Tata Steel
183.4
[ -0.52% ]
Tata Power Co.
407.45
[ -0.54% ]
Tata Consultancy
3061.6
[ 0.86% ]
Tech Mahindra
1433.9
[ 0.02% ]
UltraTech Cement
12062
[ 0.09% ]
United Spirits
1482
[ 6.39% ]
Wipro
242.65
[ 0.33% ]
Zee Entertainment En
101.5
[ -0.39% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Consultancy Services Ltd.
BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029
GO
BSE
Oct 31, 09:30
3061.60
+26.05 (+ 0.86%)
Volume
15369
Prev. Close
3035.55
Open Price
3033.00
Today's Low / High
3026.70
3067.00
Bid Price(Qty.)
3061.60 (5)
Open Pr.(Qty.)
3063.40 (14)
52 Wk Low / High
2867.55
4494.00
NSE
Oct 31, 09:19
3047.00
+11.70 (+ 0.39%)
Volume
124257
Prev. Close
3035.30
Open Price
3035.00
Today's Low / High
3025.10
3047.30
Bid Price(Qty.)
3046.90 (169)
Open Pr.(Qty.)
3047.00 (124)
52 Wk Low / High
2866.60
4494.90
Registered Address
Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-66303672
Email :
corporate.office@tcs.com
Website :
https://www.tcs.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Yashaswin Sheth
Co. Secretary & Compl. Officer
Mr. Samir Seksaria
Chief Financial Officer
Dr. Harrick Vin
Chief Technology Officer
Listings
BSE, MCXSX, NSE
Corporate News
Tata Consultancy - Updates
Tata Consultancy - Press Release - TCS Partners W...
Tata Consultancy - Incorporation
Tata Consultancy - Announcement under Regulation ...
Tata Consultancy - Link For Investor Call Schedul...
Tata Consultancy - Analysts/Institutional Investo...
Tata Consultancy - Analysts/Institutional Investo...
Tata Consultancy - Announcement under Regulation ...
Tata Consultancy - Rumour Verification - Regulati...
Tata Consultancy - Rumour verification - Regulati...
Board Meetings
Date
Purpose
09/10/2025
Quarterly Results & Interim Dividend
10/07/2025
Quarterly Results & Interim Dividend
10/04/2025
Audited Results & Final Dividend
Share Holding Pattern
as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
2,596,558,628
71.77
Institutional Investors
833,139,524
23.03
Other Investors
23,378,737
0.65
General Public
165,010,629
4.56
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,061.60
3,047.00
Last Traded Date
31/10/2025
31/10/2025
Last Traded Time
09:30:00 AM
09:19:59 AM
Change ( % )
0.86%
0.39%
Day's Open (
₹
)
3,033.00
3,035.00
Previous Close (
₹
)
3,035.55
3,035.30
Day's High (
₹
)
3,067.00
3,047.30
Day's Low (
₹
)
3,026.70
3,025.10
Total Traded Qty ( Nos. )
15369
124257
Value (
₹
In Lacs)
470.54
3772.83
Bid Price (
₹
)
3,061.60
3,046.90
Bid Quantity
5
169
Offer Price (
₹
)
3,063.40
3,047.00
Offer Quantity
14
124
Exchange Code
532540
TCSEQ
Exchange Group
A
Nifty