• Sensex84586.64182.18(0.22%)
  • Nifty25862.85-15(-0.06%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2025 - 9:30AM   ABB India 5277.6 [ 0.04% ]ACC 1865.05 [ 0.32% ]Ambuja Cements 566.15 [ -0.36% ]Asian Paints Ltd. 2528.4 [ 0.18% ]Axis Bank Ltd. 1242 [ 0.27% ]Bajaj Auto 8966.5 [ 0.49% ]Bank of Baroda 275.1 [ 0.88% ]Bharti Airtel 2063.3 [ -0.14% ]Bharat Heavy Ele 264.2 [ 1.13% ]Bharat Petroleum 358.7 [ 0.29% ]Britannia Ind. 5873 [ 0.29% ]Cipla 1517.6 [ -1.49% ]Coal India 389.85 [ 0.54% ]Colgate Palm 2248.5 [ -0.27% ]Dabur India 493.9 [ -1.49% ]DLF Ltd. 774.3 [ -0.31% ]Dr. Reddy's Labs 1199.55 [ -0.22% ]GAIL (India) 182.15 [ -0.52% ]Grasim Inds. 2946.05 [ -0.19% ]HCL Technologies 1554.95 [ 0.33% ]HDFC Bank 1002.65 [ 0.46% ]Hero MotoCorp 5565 [ 0.92% ]Hindustan Unilever L 2474 [ 0.18% ]Hindalco Indus. 853.9 [ -0.90% ]ICICI Bank 1357.65 [ -0.35% ]Indian Hotels Co 753.05 [ 0.44% ]IndusInd Bank 799.85 [ -0.25% ]Infosys L 1496.05 [ 0.16% ]ITC Ltd. 421.4 [ 0.64% ]Jindal Steel 1071 [ 0.15% ]Kotak Mahindra Bank 2125.4 [ -0.57% ]L&T 4006.8 [ 0.48% ]Lupin Ltd. 1943.9 [ -0.06% ]Mahi. & Mahi 3513.4 [ 0.36% ]Maruti Suzuki India 16391.1 [ 1.14% ]MTNL 42.08 [ 0.26% ]Nestle India 1278.05 [ -0.15% ]NIIT Ltd. 105.35 [ 0.43% ]NMDC Ltd. 75.62 [ -0.38% ]NTPC 340.25 [ -1.41% ]ONGC 255.45 [ 0.39% ]Punj. NationlBak 120.7 [ 0.50% ]Power Grid Corpo 291.25 [ -0.10% ]Reliance Inds. 1495.6 [ 0.48% ]SBI 938.5 [ 0.47% ]Vedanta 499.7 [ -1.42% ]Shipping Corpn. 263.95 [ -0.04% ]Sun Pharma. 1700.4 [ -0.19% ]Tata Chemicals 904 [ 0.37% ]Tata Consumer Produc 1178.7 [ 0.15% ]Tata Motors Passenge 414.45 [ 0.52% ]Tata Steel 183.4 [ -0.52% ]Tata Power Co. 407.45 [ -0.54% ]Tata Consultancy 3061.6 [ 0.86% ]Tech Mahindra 1433.9 [ 0.02% ]UltraTech Cement 12062 [ 0.09% ]United Spirits 1482 [ 6.39% ]Wipro 242.65 [ 0.33% ]Zee Entertainment En 101.5 [ -0.39% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Consultancy Services Ltd.

GO

BSE

Oct 31, 09:30
3061.60 +26.05 (+ 0.86%)
Volume 15369
Prev. Close 3035.55
Open Price 3033.00
Today's Low / High
3026.70
     
3067.00
Bid Price(Qty.) 3061.60 (5)
Open Pr.(Qty.) 3063.40 (14)
52 Wk Low / High
2867.55
     
4494.00

NSE

Oct 31, 09:19
3047.00 +11.70 (+ 0.39%)
Volume 124257
Prev. Close 3035.30
Open Price 3035.00
Today's Low / High
3025.10
     
3047.30
Bid Price(Qty.) 3046.90 (169)
Open Pr.(Qty.) 3047.00 (124)
52 Wk Low / High
2866.60
     
4494.90

Registered Address

Mumbai, Maharashtra - 400021
Tel: 022-67789595
Fax: 022-66303672
Email : corporate.office@tcs.com
Website : https://www.tcs.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Yashaswin Sheth Co. Secretary & Compl. Officer
Mr. Samir Seksaria Chief Financial Officer
Dr. Harrick Vin Chief Technology Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
09/10/2025 Quarterly Results & Interim Dividend
10/07/2025 Quarterly Results & Interim Dividend
10/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 2,596,558,628 71.77
Institutional Investors 833,139,524 23.03
Other Investors 23,378,737 0.65
General Public 165,010,629 4.56

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,061.60 3,047.00
Last Traded Date 31/10/2025 31/10/2025
Last Traded Time 09:30:00 AM 09:19:59 AM
Change ( % ) 0.86% 0.39%
Day's Open ( ₹ ) 3,033.00 3,035.00
Previous Close ( ₹ ) 3,035.55 3,035.30
Day's High ( ₹ ) 3,067.00 3,047.30
Day's Low ( ₹ ) 3,026.70 3,025.10
Total Traded Qty ( Nos. ) 15369 124257
Value ( ₹ In Lacs) 470.54 3772.83
Bid Price ( ₹ ) 3,061.60 3,046.90
Bid Quantity 5 169
Offer Price ( ₹ ) 3,063.40 3,047.00
Offer Quantity 14 124
Exchange Code 532540 TCSEQ
Exchange Group A Nifty