• Sensex82626.76-1048.16(-1.25%)
  • Nifty25471.1-336.1(-1.3%)
  • USDINR90.590.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026 - 3:59PM   ABB India 5793 [ 0.15% ]ACC 1637.7 [ -2.06% ]Ambuja Cements 519.3 [ -2.58% ]Asian Paints 2364.2 [ -1.88% ]Axis Bank 1333.8 [ -0.46% ]Bajaj Auto 9739 [ -1.00% ]Bank of Baroda 287.4 [ -0.86% ]Bharti Airtel 2004.6 [ -0.52% ]Bharat Heavy 255.7 [ -1.80% ]Bharat Petroleum 375.25 [ -0.61% ]Britannia Industries 5979.65 [ -2.08% ]Cipla 1331.7 [ 0.16% ]Coal India 408.95 [ -2.42% ]Colgate Palm 2116.65 [ -1.08% ]Dabur India 510.05 [ -1.81% ]DLF 626.8 [ -3.82% ]Dr. Reddy's Lab. 1268.6 [ -0.47% ]GAIL (India) 161.65 [ -1.19% ]Grasim Industries 2883.85 [ -1.44% ]HCL Technologies 1454.95 [ -1.43% ]HDFC Bank 905.65 [ -1.61% ]Hero MotoCorp 5565 [ -2.97% ]Hindustan Unilever 2305.2 [ -4.35% ]Hindalco Industries 908.65 [ -5.77% ]ICICI Bank 1414.35 [ -1.11% ]Indian Hotels Co. 700.25 [ -1.59% ]IndusInd Bank 925.6 [ 0.30% ]Infosys 1369.5 [ -1.28% ]ITC 313.6 [ -1.27% ]Jindal Steel 1188.9 [ -1.18% ]Kotak Mahindra Bank 420.9 [ -1.26% ]L&T 4172.9 [ -0.30% ]Lupin 2199.2 [ -0.50% ]Mahi. & Mahi 3534 [ -1.64% ]Maruti Suzuki India 15227.4 [ -0.63% ]MTNL 31.4 [ -2.33% ]Nestle India 1282.55 [ -1.73% ]NIIT 75.36 [ -1.71% ]NMDC 79.45 [ -6.23% ]NTPC 362.95 [ -1.40% ]ONGC 267.5 [ -3.17% ]Punj. NationlBak 118.7 [ -1.86% ]Power Grid Corpn. 287.55 [ -2.11% ]Reliance Industries 1419.9 [ -2.07% ]SBI 1198.8 [ 0.53% ]Vedanta 673.1 [ -4.16% ]Shipping Corpn. 264.4 [ -3.40% ]Sun Pharmaceutical 1698 [ -0.97% ]Tata Chemicals 696 [ -0.43% ]Tata Consumer Produc 1136.1 [ -1.04% ]Tata Motors Passenge 380.6 [ -0.73% ]Tata Steel 203.2 [ -2.35% ]Tata Power Co. 374.15 [ -1.64% ]Tata Consult. Serv. 2692.15 [ -2.17% ]Tech Mahindra 1535.25 [ -0.07% ]UltraTech Cement 12986.25 [ -0.32% ]United Spirits 1405 [ -0.89% ]Wipro 214.1 [ -2.19% ]Zee Entertainment En 96.2 [ 2.80% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Dabur India Ltd.

GO

BSE

Feb 13, 04:01
510.05 -9.40 ( -1.81%)
Volume 279887
Prev. Close 519.45
Open Price 517.95
Today's Low / High
510.05
     
518.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.05
     
576.80

NSE

Feb 13, 03:59
512.45 -7.10 ( -1.37%)
Volume 1746636
Prev. Close 519.55
Open Price 517.25
Today's Low / High
510.10
     
518.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 512.45 (478)
52 Wk Low / High
433.30
     
577.00

Registered Address

Registered Office : 8/3, Asaf Ali Road,
New Delhi, Delhi - 110002
Tel: 011-23253488
Fax: 011-23276739
Email : corpcomm@dabur.com
Website : http://www.dabur.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. A K Jain Group Co. Secretary & Chief Compliance Officer
Mr. Ankush Jain Chief Financial Officer
Mr. Saket Gupta Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results
30/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,174,654,985 66.23
Institutional Investors 504,378,408 28.44
Other Investors 19,976,986 1.13
General Public 74,679,793 4.21

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 510.05 512.45
Last Traded Date 13/02/2026 13/02/2026
Last Traded Time 04:01:00 PM 03:59:34 PM
Change ( % ) -1.81% -1.37%
Day's Open ( ₹ ) 517.95 517.25
Previous Close ( ₹ ) 519.45 519.55
Day's High ( ₹ ) 518.40 518.95
Day's Low ( ₹ ) 510.05 510.10
Total Traded Qty ( Nos. ) 279887 1746636
Value ( ₹ In Lacs) 1427.56 8989.59
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 512.45
Offer Quantity - 478
Exchange Code 500096 DABUREQ
Exchange Group A Jr.Nifty