• Sensex74775.74-1092.06(-1.44%)
  • Nifty23547.75-359.4(-1.5%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2026 - 3:59PM   ABB India 7229.6 [ 0.17% ]ACC 1397 [ -2.15% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10484.35 [ -3.01% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3124.6 [ -1.42% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 659.25 [ -1.25% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1206.1 [ -1.14% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13229 [ -1.02% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 67.43 [ -0.77% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11390 [ -2.58% ]United Spirits 1268.8 [ -2.55% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Dabur India Ltd.

GO

BSE

May 29, 04:01
443.60 -1.75 ( -0.39%)
Volume 387245
Prev. Close 445.35
Open Price 448.35
Today's Low / High
440.65
     
452.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
401.05
     
576.80

NSE

May 29, 03:56
443.40 -2.05 ( -0.46%)
Volume 13072946
Prev. Close 445.45
Open Price 445.45
Today's Low / High
440.10
     
455.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 443.40 (872)
52 Wk Low / High
403.35
     
577.00

Registered Address

Registered Office : 8/3, Asaf Ali Road,
New Delhi, Delhi - 110002
Tel: 011-23253488
Fax: 011-23276739
Email : corpcomm@dabur.com
Website : http://www.dabur.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. A K Jain Group Co. Secretary & Chief Compliance Officer
Mr. Ankush Jain Chief Financial Officer
Mr. Saket Gupta Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
30/10/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 1,175,004,985 66.25
Institutional Investors 506,218,392 28.54
Other Investors 19,258,216 1.09
General Public 73,208,579 4.13

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 443.60 443.40
Last Traded Date 29/05/2026 29/05/2026
Last Traded Time 04:01:00 PM 03:56:40 PM
Change ( % ) -0.39% -0.46%
Day's Open ( ₹ ) 448.35 445.45
Previous Close ( ₹ ) 445.35 445.45
Day's High ( ₹ ) 452.50 455.00
Day's Low ( ₹ ) 440.65 440.10
Total Traded Qty ( Nos. ) 387245 13072946
Value ( ₹ In Lacs) 1717.82 57990.28
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 443.40
Offer Quantity - 872
Exchange Code 500096 DABUREQ
Exchange Group A Jr.Nifty