• Sensex85231.92-400.76(-0.46%)
  • Nifty26068.15-124(-0.47%)
  • USDINR88.64-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 21, 2025   ABB India 5090.7 [ -0.92% ]ACC 1829.75 [ -1.06% ]Ambuja Cements 547.5 [ -1.48% ]Asian Paints Ltd. 2876.3 [ 0.60% ]Axis Bank Ltd. 1275.35 [ -0.77% ]Bajaj Auto 8884.55 [ -1.10% ]Bank of Baroda 284.15 [ -1.42% ]Bharti Airtel 2162.85 [ 0.16% ]Bharat Heavy Ele 282.4 [ -1.00% ]Bharat Petroleum 364.55 [ -0.12% ]Britannia Ind. 5813 [ -0.10% ]Cipla 1511.35 [ -1.15% ]Coal India 378.15 [ -0.41% ]Colgate Palm 2180.6 [ 0.00% ]Dabur India 515.25 [ -1.86% ]DLF Ltd. 725.4 [ -2.07% ]Dr. Reddy's Labs 1244.55 [ -0.25% ]GAIL (India) 183.1 [ -0.52% ]Grasim Inds. 2733.55 [ -0.51% ]HCL Technologies 1608.3 [ -2.25% ]HDFC Bank 998.15 [ -1.06% ]Hero MotoCorp 6000.65 [ 0.00% ]Hindustan Unilever L 2434.35 [ 0.22% ]Hindalco Indus. 777.1 [ -2.81% ]ICICI Bank 1369.8 [ -0.95% ]Indian Hotels Co 732.9 [ -0.03% ]IndusInd Bank 846.55 [ 2.06% ]Infosys L 1544.6 [ 0.51% ]ITC Ltd. 407.8 [ 0.57% ]Jindal Steel 1038.2 [ -2.96% ]Kotak Mahindra Bank 2086.5 [ -0.51% ]L&T 4023.5 [ -0.35% ]Lupin Ltd. 2028.7 [ -0.10% ]Mahi. & Mahi 3748.95 [ 0.89% ]Maruti Suzuki India 15980.25 [ 1.14% ]MTNL 39.04 [ -1.59% ]Nestle India 1280.85 [ 0.02% ]NIIT Ltd. 97.3 [ -1.47% ]NMDC Ltd. 73.52 [ -1.25% ]NTPC 326.6 [ -0.05% ]ONGC 246.9 [ -0.46% ]Punj. NationlBak 122.35 [ -1.21% ]Power Grid Corpo 277.65 [ 0.13% ]Reliance Inds. 1545.95 [ -0.20% ]SBI 972.6 [ -0.93% ]Vedanta 496.15 [ -2.66% ]Shipping Corpn. 241.95 [ -2.81% ]Sun Pharma. 1779.8 [ 0.11% ]Tata Chemicals 809.95 [ -1.09% ]Tata Consumer Produc 1182.65 [ 0.83% ]Tata Motors Passenge 362.25 [ 0.69% ]Tata Steel 168 [ -2.58% ]Tata Power Co. 386.95 [ -0.27% ]Tata Consultancy 3150.05 [ 0.14% ]Tech Mahindra 1460.85 [ 0.28% ]UltraTech Cement 11728.75 [ -0.22% ]United Spirits 1427.25 [ 0.82% ]Wipro 244.55 [ -0.67% ]Zee Entertainment En 98.05 [ -0.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Dabur India Ltd.

GO

BSE

Nov 21
515.25 -9.75 ( -1.86%)
Volume 29973
Prev. Close 525.00
Open Price 521.75
Today's Low / High
514.65
     
524.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.05
     
576.80

NSE

Nov 21
515.65 -9.40 ( -1.79%)
Volume 2659623
Prev. Close 525.05
Open Price 525.05
Today's Low / High
514.30
     
525.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.30
     
577.00

Registered Address

Registered Office : 8/3, Asaf Ali Road,
New Delhi, Delhi - 110002
Tel: 011-23253488
Fax: 011-23276739
Email : corpcomm@dabur.com
Website : http://www.dabur.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. A K Jain Group Co. Secretary & Chief Compliance Officer
Mr. Ankush Jain Chief Financial Officer
Mr. Saket Gupta Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results
07/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 1,174,534,985 66.22
Institutional Investors 501,589,062 28.28
Other Investors 23,411,567 1.32
General Public 74,154,558 4.18

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 515.25 515.65
Last Traded Date 21/11/2025 21/11/2025
Last Traded Time - -
Change ( % ) -1.86% -1.79%
Day's Open ( ₹ ) 521.75 525.05
Previous Close ( ₹ ) 525.00 525.05
Day's High ( ₹ ) 524.95 525.05
Day's Low ( ₹ ) 514.65 514.30
Total Traded Qty ( Nos. ) 29973 2659623
Value ( ₹ In Lacs) 155.67 13780.79
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500096 DABUREQ
Exchange Group A Jr.Nifty