• Sensex84478.6712.16(0.01%)
  • Nifty25879.153.35(0.01%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025   ABB India 4909.9 [ -0.30% ]ACC 1844.1 [ -0.51% ]Ambuja Cements 559.25 [ -0.56% ]Asian Paints Ltd. 2879.1 [ 3.81% ]Axis Bank Ltd. 1224.9 [ 0.09% ]Bajaj Auto 8867.65 [ 0.01% ]Bank of Baroda 283.1 [ -0.67% ]Bharti Airtel 2092.15 [ 0.90% ]Bharat Heavy Ele 281.15 [ -2.04% ]Bharat Petroleum 375.05 [ -0.09% ]Britannia Ind. 5850.15 [ -0.53% ]Cipla 1525.8 [ 0.39% ]Coal India 383.3 [ -0.82% ]Colgate Palm 2174.3 [ -0.14% ]Dabur India 522 [ -0.02% ]DLF Ltd. 764.5 [ 0.49% ]Dr. Reddy's Labs 1234.55 [ 0.43% ]GAIL (India) 183.7 [ 0.69% ]Grasim Inds. 2778.7 [ 0.53% ]HCL Technologies 1598.5 [ 0.28% ]HDFC Bank 986.8 [ -0.27% ]Hero MotoCorp 5506.75 [ -0.42% ]Hindustan Unilever L 2407.3 [ -0.70% ]Hindalco Indus. 812.15 [ 2.28% ]ICICI Bank 1385.95 [ 1.99% ]Indian Hotels Co 717.5 [ 1.49% ]IndusInd Bank 863.3 [ -0.14% ]Infosys L 1542.35 [ -0.58% ]ITC Ltd. 405.75 [ -0.32% ]Jindal Steel 1087.7 [ 0.75% ]Kotak Mahindra Bank 2074.65 [ -0.32% ]L&T 4001.95 [ 1.23% ]Lupin Ltd. 2052.9 [ 0.84% ]Mahi. & Mahi 3699.2 [ -1.45% ]Maruti Suzuki India 15755.5 [ 0.44% ]MTNL 40.76 [ -0.37% ]Nestle India 1274.8 [ -0.13% ]NIIT Ltd. 100.5 [ -1.33% ]NMDC Ltd. 77.4 [ 0.30% ]NTPC 327.25 [ 0.05% ]ONGC 250.9 [ -1.14% ]Punj. NationlBak 121 [ -1.18% ]Power Grid Corpo 269.95 [ 1.10% ]Reliance Inds. 1510.6 [ -0.08% ]SBI 954.55 [ -0.29% ]Vedanta 529.45 [ 1.73% ]Shipping Corpn. 263.65 [ -2.30% ]Sun Pharma. 1735.8 [ 0.23% ]Tata Chemicals 842 [ -1.24% ]Tata Consumer Produc 1155.25 [ -0.60% ]Tata Motors Passenge 398.05 [ -1.06% ]Tata Steel 176.6 [ -1.15% ]Tata Power Co. 388.95 [ 0.10% ]Tata Consultancy 3105.7 [ -0.82% ]Tech Mahindra 1450.8 [ -0.36% ]UltraTech Cement 11939.2 [ 0.16% ]United Spirits 1420.4 [ -0.96% ]Wipro 245.35 [ 0.04% ]Zee Entertainment En 100.1 [ -3.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Asian Paints Ltd.

GO

BSE

Nov 13
2879.10 +105.70 (+ 3.81%)
Volume 450821
Prev. Close 2773.40
Open Price 2836.30
Today's Low / High
2836.30
     
2898.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2125.00
     
2898.20

NSE

Nov 13
2879.40 +109.60 (+ 3.96%)
Volume 5933630
Prev. Close 2769.80
Open Price 2858.90
Today's Low / High
2840.00
     
2897.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2124.75
     
2897.10

Registered Address

Mumbai, Maharashtra - 400055
Tel: 022-62181000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. R J Jeyamurugan CFO & Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results
08/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 504,785,198 52.63
Institutional Investors 318,600,323 33.22
Other Investors 21,685,235 2.26
General Public 114,127,034 11.90

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,879.10 2,879.40
Last Traded Date 13/11/2025 13/11/2025
Last Traded Time - -
Change ( % ) 3.81% 3.96%
Day's Open ( ₹ ) 2,836.30 2,858.90
Previous Close ( ₹ ) 2,773.40 2,769.80
Day's High ( ₹ ) 2,898.20 2,897.10
Day's Low ( ₹ ) 2,836.30 2,840.00
Total Traded Qty ( Nos. ) 450821 5933630
Value ( ₹ In Lacs) 12942.71 170393.99
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty