• Sensex84674.16114.51(0.14%)
  • Nifty25880.762.15(0.24%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:05PM   ABB India 5131.35 [ -0.66% ]ACC 1756.4 [ -0.22% ]Ambuja Cements 539.6 [ -0.29% ]Asian Paints Ltd. 2765.75 [ -0.71% ]Axis Bank Ltd. 1236 [ 0.93% ]Bajaj Auto 8827.15 [ -0.64% ]Bank of Baroda 290.15 [ 0.83% ]Bharti Airtel 2107.2 [ -0.07% ]Bharat Heavy Ele 273.9 [ -1.44% ]Bharat Petroleum 362.35 [ -1.63% ]Britannia Ind. 6030.5 [ -1.06% ]Cipla 1501.8 [ 0.32% ]Coal India 385.5 [ 0.19% ]Colgate Palm 2090.3 [ 0.18% ]Dabur India 492.7 [ -0.23% ]DLF Ltd. 684.95 [ 0.26% ]Dr. Reddy's Labs 1276.75 [ 0.37% ]GAIL (India) 168.1 [ -0.53% ]Grasim Inds. 2818.4 [ 0.40% ]HCL Technologies 1660.8 [ 0.39% ]HDFC Bank 981.75 [ -0.26% ]Hero MotoCorp 5743.8 [ -1.20% ]Hindustan Unilever 2273.2 [ -0.11% ]Hindalco Indus. 860.85 [ 1.44% ]ICICI Bank 1362.5 [ 0.71% ]Indian Hotels Co 720.65 [ 1.00% ]IndusInd Bank 839.05 [ 0.64% ]Infosys L 1625.8 [ 1.48% ]ITC Ltd. 401.1 [ 0.29% ]Jindal Steel 993.15 [ -0.81% ]Kotak Mahindra Bank 2172.5 [ -0.05% ]L&T 4059.6 [ -0.07% ]Lupin Ltd. 2120.6 [ 0.35% ]Mahi. & Mahi 3581.8 [ -0.86% ]Maruti Suzuki India 16372.7 [ -0.13% ]MTNL 35.9 [ 0.39% ]Nestle India 1243.55 [ 0.69% ]NIIT Ltd. 86.31 [ -1.05% ]NMDC Ltd. 77.1 [ -0.22% ]NTPC 318 [ -1.01% ]ONGC 232.55 [ -0.15% ]Punj. NationlBak 119.45 [ 0.04% ]Power Grid Corpo 256.9 [ -1.57% ]Reliance Inds. 1547.35 [ 0.18% ]SBI 978.75 [ 0.29% ]Vedanta 580.95 [ 1.92% ]Shipping Corpn. 208.15 [ 0.12% ]Sun Pharma. 1742.2 [ -2.95% ]Tata Chemicals 750.05 [ -0.23% ]Tata Consumer Produc 1180.3 [ 0.07% ]Tata Motors Passenge 345.4 [ -0.23% ]Tata Steel 169.75 [ -0.32% ]Tata Power Co. 375.35 [ -0.79% ]Tata Consultancy 3276.5 [ 1.83% ]Tech Mahindra 1595.4 [ 1.11% ]UltraTech Cement 11503 [ -0.28% ]United Spirits 1397.8 [ -1.97% ]Wipro 263.1 [ 0.77% ]Zee Entertainment En 90.75 [ -2.00% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Asian Paints Ltd.

GO

BSE

Dec 18, 01:05
2765.75 -19.65 ( -0.71%)
Volume 3606
Prev. Close 2785.40
Open Price 2784.95
Today's Low / High
2759.20
     
2795.10
Bid Price(Qty.) 2765.70 (4)
Open Pr.(Qty.) 2767.20 (40)
52 Wk Low / High
2125.00
     
2985.50

NSE

Dec 18, 12:54
2767.20 -18.50 ( -0.66%)
Volume 177422
Prev. Close 2785.70
Open Price 2780.00
Today's Low / High
2758.00
     
2793.80
Bid Price(Qty.) 2767.20 (7)
Open Pr.(Qty.) 2767.30 (2)
52 Wk Low / High
2124.75
     
2985.70

Registered Address

Mumbai, Maharashtra - 400055
Tel: 022-62181000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. R J Jeyamurugan CFO & Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/01/2026 Quarterly Results
12/11/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 504,785,198 52.63
Institutional Investors 318,600,323 33.22
Other Investors 21,685,235 2.26
General Public 114,127,034 11.90

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,765.75 2,767.20
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 01:05:00 PM 12:54:58 PM
Change ( % ) -0.71% -0.66%
Day's Open ( ₹ ) 2,784.95 2,780.00
Previous Close ( ₹ ) 2,785.40 2,785.70
Day's High ( ₹ ) 2,795.10 2,793.80
Day's Low ( ₹ ) 2,759.20 2,758.00
Total Traded Qty ( Nos. ) 3606 177422
Value ( ₹ In Lacs) 99.73 4915.88
Bid Price ( ₹ ) 2,765.70 2,767.20
Bid Quantity 4 7
Offer Price ( ₹ ) 2,767.20 2,767.30
Offer Quantity 40 2
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty