• Sensex84817.24137.38(0.16%)
  • Nifty25902.442.3(0.16%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 9:23AM   ABB India 5234.2 [ -0.10% ]ACC 1772.05 [ 0.11% ]Ambuja Cements 548.8 [ 0.03% ]Asian Paints Ltd. 2791.6 [ 0.01% ]Axis Bank Ltd. 1229.9 [ 0.84% ]Bajaj Auto 8995.75 [ 0.06% ]Bank of Baroda 284.9 [ 0.72% ]Bharti Airtel 2111.95 [ 0.48% ]Bharat Heavy Ele 279.5 [ 0.04% ]Bharat Petroleum 370.15 [ 0.61% ]Britannia Ind. 6076 [ 0.19% ]Cipla 1499 [ -0.07% ]Coal India 381.75 [ 0.01% ]Colgate Palm 2136.5 [ -1.07% ]Dabur India 496.65 [ -0.14% ]DLF Ltd. 687.65 [ -0.55% ]Dr. Reddy's Labs 1272.3 [ -0.52% ]GAIL (India) 169.75 [ 0.86% ]Grasim Inds. 2796.1 [ -0.11% ]HCL Technologies 1656.8 [ 0.28% ]HDFC Bank 990.5 [ -0.37% ]Hero MotoCorp 5943.3 [ -0.01% ]Hindustan Unilever 2283.5 [ 0.16% ]Hindalco Indus. 848.1 [ 1.28% ]ICICI Bank 1354.55 [ -0.84% ]Indian Hotels Co 724.1 [ -0.08% ]IndusInd Bank 844.25 [ -0.11% ]Infosys L 1595.95 [ 0.23% ]ITC Ltd. 402.5 [ 0.20% ]Jindal Steel 1010.9 [ -0.08% ]Kotak Mahindra Bank 2186.1 [ 0.18% ]L&T 4065.3 [ 0.07% ]Lupin Ltd. 2119.85 [ 1.45% ]Mahi. & Mahi 3633.85 [ 0.31% ]Maruti Suzuki India 16466.9 [ 0.72% ]MTNL 36.58 [ -0.73% ]Nestle India 1237.3 [ -0.21% ]NIIT Ltd. 87.68 [ -0.52% ]NMDC Ltd. 77.26 [ 0.16% ]NTPC 321.4 [ 0.12% ]ONGC 232 [ -0.11% ]Punj. NationlBak 118.15 [ 0.98% ]Power Grid Corpo 260.75 [ 0.12% ]Reliance Inds. 1548.2 [ 0.42% ]SBI 972.5 [ 1.15% ]Vedanta 577 [ 1.34% ]Shipping Corpn. 214.15 [ -1.15% ]Sun Pharma. 1780 [ -0.16% ]Tata Chemicals 758.1 [ 0.24% ]Tata Consumer Produc 1174.5 [ 0.45% ]Tata Motors Passenge 347.3 [ 0.52% ]Tata Steel 170.9 [ 0.65% ]Tata Power Co. 380.75 [ 0.21% ]Tata Consultancy 3226.9 [ 0.70% ]Tech Mahindra 1578.8 [ 0.08% ]UltraTech Cement 11562.15 [ 0.31% ]United Spirits 1443.4 [ -0.50% ]Wipro 260.2 [ 0.41% ]Zee Entertainment En 93.7 [ 1.02% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Asian Paints Ltd.

GO

BSE

Dec 17, 09:23
2791.60 +0.30 (+ 0.01%)
Volume 1779
Prev. Close 2791.30
Open Price 2799.95
Today's Low / High
2785.40
     
2800.50
Bid Price(Qty.) 2791.85 (23)
Open Pr.(Qty.) 2793.80 (6)
52 Wk Low / High
2125.00
     
2985.50

NSE

Dec 16
2790.90 +10.70 (+ 0.38%)
Volume 916244
Prev. Close 2780.20
Open Price 2793.00
Today's Low / High
2776.10
     
2808.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2124.75
     
2985.70

Registered Address

Mumbai, Maharashtra - 400055
Tel: 022-62181000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. R J Jeyamurugan CFO & Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/01/2026 Quarterly Results
12/11/2025 Quarterly Results & Interim Dividend
29/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 504,785,198 52.63
Institutional Investors 318,600,323 33.22
Other Investors 21,685,235 2.26
General Public 114,127,034 11.90

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,791.60 2,790.90
Last Traded Date 17/12/2025 16/12/2025
Last Traded Time 09:23:00 AM -
Change ( % ) 0.01% 0.38%
Day's Open ( ₹ ) 2,799.95 2,793.00
Previous Close ( ₹ ) 2,791.30 2,780.20
Day's High ( ₹ ) 2,800.50 2,808.00
Day's Low ( ₹ ) 2,785.40 2,776.10
Total Traded Qty ( Nos. ) 1779 916244
Value ( ₹ In Lacs) 49.66 25586.32
Bid Price ( ₹ ) 2,791.85 0.00
Bid Quantity 23 -
Offer Price ( ₹ ) 2,793.80 0.00
Offer Quantity 6 -
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty