• Sensex80983.31715.69(0.89%)
  • Nifty24836.3225.2(0.91%)
  • USDINR88.790.04(0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 01, 2025   ABB India 5198.15 [ 0.25% ]ACC 1829.2 [ 0.18% ]Ambuja Cements 570.8 [ 0.13% ]Asian Paints Ltd. 2335.65 [ -0.62% ]Axis Bank Ltd. 1159.4 [ 2.43% ]Bajaj Auto 8618.7 [ -0.66% ]Bank of Baroda 259.65 [ 0.41% ]Bharti Airtel 1867.35 [ -0.57% ]Bharat Heavy Ele 240.15 [ 0.71% ]Bharat Petroleum 339.85 [ 0.09% ]Britannia Ind. 5964.5 [ -0.47% ]Cipla 1513.85 [ 0.82% ]Coal India 389 [ -0.27% ]Colgate Palm. 2224.8 [ 0.05% ]Dabur India 495.05 [ 0.80% ]DLF Ltd. 722.4 [ 1.29% ]Dr. Reddy's Labs 1246.25 [ 1.84% ]GAIL (India) 174.65 [ -0.88% ]Grasim Inds. 2792.45 [ 1.29% ]HCL Technologies 1389.45 [ 0.32% ]HDFC Bank 965.2 [ 1.48% ]Hero MotoCorp 5429.5 [ -0.82% ]Hindustan Unilever L 2535.6 [ 0.84% ]Hindalco Indus. 766.05 [ 0.55% ]ICICI Bank 1371.95 [ 1.77% ]Indian Hotels Co 723.2 [ 0.39% ]IndusInd Bank 743.7 [ 1.11% ]Infosys L 1445.65 [ 0.25% ]ITC Ltd. 405.65 [ 1.01% ]Jindal Steel 1063.8 [ 0.00% ]Kotak Mahindra Bank 2062.95 [ 3.45% ]L&T 3670.15 [ 0.31% ]Lupin Ltd. 1981.7 [ 3.75% ]Mahi. & Mahi 3463 [ 1.06% ]Maruti Suzuki India 15971.2 [ -0.36% ]MTNL 43.09 [ 0.07% ]Nestle India 1166.15 [ 1.15% ]NIIT Ltd. 105.45 [ -0.09% ]NMDC Ltd. 76.14 [ -0.33% ]NTPC 340.15 [ -0.06% ]ONGC 243.05 [ 1.46% ]Punj. NationlBak 112.55 [ -0.31% ]Power Grid Corpo 280.75 [ 0.23% ]Reliance Inds. 1368.8 [ 0.37% ]SBI 864.05 [ -0.97% ]Vedanta 464.75 [ -0.23% ]Shipping Corpn. 223.25 [ 0.27% ]Sun Pharma. 1636.15 [ 2.58% ]Tata Chemicals 917.65 [ -0.21% ]Tata Consumer Produc 1143.55 [ 1.28% ]Tata Motors 718.15 [ 5.54% ]Tata Steel 167.5 [ -0.71% ]Tata Power Co. 391 [ 0.58% ]Tata Consultancy 2914.1 [ 0.87% ]Tech Mahindra 1416.45 [ 1.20% ]UltraTech Cement 12118.75 [ -0.86% ]United Spirits 1346.65 [ 1.48% ]Wipro 241 [ 0.75% ]Zee Entertainment En 114.25 [ 1.65% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Oct 01
112.55 -0.35 ( -0.31%)
Volume 886137
Prev. Close 112.90
Open Price 112.85
Today's Low / High
111.25
     
113.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.50
     
115.75

NSE

Oct 01
112.55 -0.28 ( -0.25%)
Volume 19565179
Prev. Close 112.83
Open Price 112.70
Today's Low / High
111.20
     
113.56
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.46
     
115.71

Registered Address

Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044436
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/07/2025 Quarterly Results
07/05/2025 Audited Results, Final Dividend & Others
31/01/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,365,782,537 20.58
Other Investors 116,229,396 1.01
General Public 956,805,650 8.33

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 112.55 112.55
Last Traded Date 01/10/2025 01/10/2025
Last Traded Time - -
Change ( % ) -0.31% -0.25%
Day's Open ( ₹ ) 112.85 112.70
Previous Close ( ₹ ) 112.90 112.83
Day's High ( ₹ ) 113.50 113.56
Day's Low ( ₹ ) 111.25 111.20
Total Traded Qty ( Nos. ) 886137 19565179
Value ( ₹ In Lacs) 997.14 21992.78
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty