• Sensex84462.09-94.31(-0.11%)
  • Nifty25914.322.9(0.09%)
  • USDINR87.950.16(0.18%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 24, 2025 - 9:53AM   ABB India 5178.45 [ -0.14% ]ACC 1846 [ -0.56% ]Ambuja Cements 563.25 [ -0.22% ]Asian Paints Ltd. 2495 [ -0.27% ]Axis Bank Ltd. 1251 [ -0.67% ]Bajaj Auto 9065 [ 0.27% ]Bank of Baroda 268.1 [ 0.51% ]Bharti Airtel 2017.45 [ 0.45% ]Bharat Heavy Ele 236 [ 0.77% ]Bharat Petroleum 331.25 [ 0.03% ]Britannia Ind. 5995 [ -1.15% ]Cipla 1600.5 [ -2.72% ]Coal India 392.8 [ 0.08% ]Colgate Palm 2211.95 [ -3.36% ]Dabur India 502.15 [ -1.75% ]DLF Ltd. 775.9 [ 0.23% ]Dr. Reddy's Labs 1279.4 [ -0.04% ]GAIL (India) 180.55 [ 0.33% ]Grasim Inds. 2861.65 [ -0.07% ]HCL Technologies 1528.05 [ 0.26% ]HDFC Bank 1004.55 [ -0.44% ]Hero MotoCorp 5615 [ 0.50% ]Hindustan Unilever L 2506 [ -3.64% ]Hindalco Indus. 825.6 [ 4.18% ]ICICI Bank 1375.5 [ 0.88% ]Indian Hotels Co 737.95 [ 0.08% ]IndusInd Bank 757.2 [ -0.38% ]Infosys L 1530.95 [ 0.14% ]ITC Ltd. 414.45 [ -0.34% ]Jindal Steel 1020.1 [ 1.10% ]Kotak Mahindra Bank 2177.15 [ -2.15% ]L&T 3927.55 [ 0.24% ]Lupin Ltd. 1944.7 [ 0.24% ]Mahi. & Mahi 3642.45 [ 0.55% ]Maruti Suzuki India 16355 [ -0.17% ]MTNL 42.36 [ 0.57% ]Nestle India 1266 [ -0.59% ]NIIT Ltd. 107 [ -1.11% ]NMDC Ltd. 74.95 [ 1.02% ]NTPC 342.2 [ -0.12% ]ONGC 255.55 [ 1.25% ]Punj. NationlBak 118.35 [ 0.21% ]Power Grid Corpo 289.4 [ -0.09% ]Reliance Inds. 1448 [ 0.00% ]SBI 912.3 [ 0.09% ]Vedanta 499.3 [ 3.41% ]Shipping Corpn. 253.15 [ 1.18% ]Sun Pharma. 1694.25 [ 0.31% ]Tata Chemicals 902.05 [ -0.27% ]Tata Consumer Produc 1152.05 [ -0.86% ]Tata Motors Passenge 406.05 [ 0.05% ]Tata Steel 175.95 [ 1.06% ]Tata Power Co. 398.15 [ 0.16% ]Tata Consultancy 3084.85 [ 0.33% ]Tech Mahindra 1466 [ 0.22% ]UltraTech Cement 12073.5 [ -0.57% ]United Spirits 1347.8 [ -0.22% ]Wipro 245 [ 0.25% ]Zee Entertainment En 105.9 [ 0.14% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Oct 24, 09:53
118.35 +0.25 (+ 0.21%)
Volume 121586
Prev. Close 118.10
Open Price 118.55
Today's Low / High
117.60
     
118.55
Bid Price(Qty.) 118.25 (879)
Open Pr.(Qty.) 118.35 (641)
52 Wk Low / High
85.50
     
120.15

NSE

Oct 24, 09:39
118.34 +0.12 (+ 0.10%)
Volume 1988316
Prev. Close 118.22
Open Price 118.22
Today's Low / High
117.57
     
118.40
Bid Price(Qty.) 118.30 (14696)
Open Pr.(Qty.) 118.34 (696)
52 Wk Low / High
85.46
     
120.20

Registered Address

Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044436
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
18/10/2025 Quarterly Results
30/07/2025 Quarterly Results
07/05/2025 Audited Results, Final Dividend & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,437,650,026 21.21
Other Investors 115,291,576 1.00
General Public 885,875,981 7.71

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 118.35 118.34
Last Traded Date 24/10/2025 24/10/2025
Last Traded Time 09:53:00 AM 09:39:53 AM
Change ( % ) 0.21% 0.10%
Day's Open ( ₹ ) 118.55 118.22
Previous Close ( ₹ ) 118.10 118.22
Day's High ( ₹ ) 118.55 118.40
Day's Low ( ₹ ) 117.60 117.57
Total Traded Qty ( Nos. ) 121586 1988316
Value ( ₹ In Lacs) 143.90 2345.42
Bid Price ( ₹ ) 118.25 118.30
Bid Quantity 879 14696
Offer Price ( ₹ ) 118.35 118.34
Offer Quantity 641 696
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty