• Sensex75415.35231.99(0.31%)
  • Nifty23719.364.6(0.27%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 22, 2026 - 4:00PM   ABB India 6690 [ 1.36% ]ACC 1359 [ -0.11% ]Ambuja Cements 436.35 [ -0.10% ]Asian Paints 2638.95 [ 1.56% ]Axis Bank 1285.25 [ 2.52% ]Bajaj Auto 10543 [ -1.18% ]Bank of Baroda 265 [ 0.74% ]Bharti Airtel 1871.4 [ -0.73% ]Bharat Heavy 408.55 [ 0.06% ]Bharat Petroleum 295.55 [ -0.27% ]Britannia Industries 5332 [ 0.00% ]Cipla 1398.95 [ -0.19% ]Coal India 456.45 [ -0.81% ]Colgate Palm 2157 [ -0.34% ]Dabur India 450.9 [ 0.97% ]DLF 586.7 [ -0.24% ]Dr. Reddy's Lab. 1308.6 [ -0.74% ]GAIL (India) 161.1 [ 3.34% ]Grasim Industries 3147.7 [ -0.21% ]HCL Technologies 1163.75 [ -0.39% ]HDFC Bank 766.4 [ 0.97% ]Hero MotoCorp 4965.35 [ -0.10% ]Hindustan Unilever 2202 [ 1.06% ]Hindalco Industries 1109.6 [ 0.96% ]ICICI Bank 1264.9 [ 1.77% ]Indian Hotels Co. 650.45 [ -1.03% ]IndusInd Bank 913 [ 1.48% ]Infosys 1174.4 [ -0.61% ]ITC 301.75 [ -2.03% ]Jindal Steel 1210.75 [ 1.18% ]Kotak Mahindra Bank 384.2 [ 0.91% ]L&T 3933 [ 0.12% ]Lupin 2279.5 [ -0.26% ]Mahi. & Mahi 3082.15 [ -0.58% ]Maruti Suzuki India 12975 [ -0.24% ]MTNL 29.1 [ 0.80% ]Nestle India 1421.5 [ 1.10% ]NIIT 65.88 [ 1.48% ]NMDC 87.95 [ -0.16% ]NTPC 388.45 [ -0.13% ]ONGC 290 [ -1.98% ]Punj. NationlBak 102.6 [ 0.74% ]Power Grid Corpn. 294.35 [ -1.75% ]Reliance Industries 1354.6 [ 0.36% ]SBI 949.1 [ -0.21% ]Vedanta 330.05 [ 0.09% ]Shipping Corpn. 316.4 [ -3.32% ]Sun Pharmaceutical 1845.2 [ -2.43% ]Tata Chemicals 749.5 [ -0.86% ]Tata Consumer 1192.85 [ -0.15% ]Tata Motors Passenge 363.4 [ 0.57% ]Tata Steel 209.2 [ 0.31% ]Tata Power Co. 408.8 [ -0.40% ]Tata Consult. Serv. 2317.25 [ -0.45% ]Tech Mahindra 1422.7 [ 0.18% ]UltraTech Cement 11574.9 [ 0.82% ]United Spirits 1281.65 [ 0.70% ]Wipro 203.1 [ 1.65% ]Zee Entertainment 82.18 [ -1.66% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

May 22, 04:01
102.60 +0.75 (+ 0.74%)
Volume 540545
Prev. Close 101.85
Open Price 102.55
Today's Low / High
101.95
     
103.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.50
     
135.15

NSE

May 22, 03:59
102.66 +0.74 (+ 0.73%)
Volume 13695251
Prev. Close 101.92
Open Price 102.27
Today's Low / High
101.95
     
102.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 102.66 (266)
52 Wk Low / High
98.50
     
135.15

Registered Address

Registered Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044857
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/05/2026 Audited Results & Final Dividend
19/01/2026 Quarterly Results
18/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,579,396,372 22.44
Other Investors 100,649,725 0.88
General Public 758,771,486 6.60

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 102.60 102.66
Last Traded Date 22/05/2026 22/05/2026
Last Traded Time 04:01:00 PM 03:59:39 PM
Change ( % ) 0.74% 0.73%
Day's Open ( ₹ ) 102.55 102.27
Previous Close ( ₹ ) 101.85 101.92
Day's High ( ₹ ) 103.05 102.90
Day's Low ( ₹ ) 101.95 101.95
Total Traded Qty ( Nos. ) 540545 13695251
Value ( ₹ In Lacs) 554.60 14048.59
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 102.66
Offer Quantity - 266
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty