• Sensex77420.23788.58(1.03%)
  • Nifty24014.15239.05(1.01%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 10, 2026 - 10:29AM   ABB India 6660 [ 0.70% ]ACC 1409.95 [ 1.25% ]Ambuja Cements 439.8 [ 1.31% ]Asian Paints 2367.6 [ 4.33% ]Axis Bank 1354.5 [ 2.72% ]Bajaj Auto 9634.4 [ 1.26% ]Bank of Baroda 275.9 [ 0.69% ]Bharti Airtel 1869.6 [ 0.58% ]Bharat Heavy 280.9 [ 1.37% ]Bharat Petroleum 299.2 [ 0.61% ]Britannia Industries 5497.5 [ 0.42% ]Cipla 1231.2 [ 0.57% ]Coal India 453.85 [ -0.08% ]Colgate Palm 1924 [ 0.84% ]Dabur India 433 [ 0.84% ]DLF 570.4 [ 1.41% ]Dr. Reddy's Lab. 1221.75 [ 0.78% ]GAIL (India) 152.25 [ 0.07% ]Grasim Industries 2775.5 [ 1.29% ]HCL Technologies 1433.15 [ -2.19% ]HDFC Bank 811.05 [ 1.73% ]Hero MotoCorp 5379.45 [ 1.78% ]Hindustan Unilever 2166.8 [ 1.55% ]Hindalco Industries 985.65 [ 0.00% ]ICICI Bank 1321.3 [ 3.17% ]Indian Hotels Co. 639.75 [ 1.73% ]IndusInd Bank 827.2 [ 1.51% ]Infosys 1290.5 [ -3.08% ]ITC 303.45 [ 0.15% ]Jindal Steel 1207.35 [ 0.64% ]Kotak Mahindra Bank 377.85 [ 1.59% ]L&T 3956.75 [ 1.53% ]Lupin 2314.6 [ 0.80% ]Mahi. & Mahi 3238.25 [ 2.24% ]Maruti Suzuki India 13743.05 [ 1.13% ]MTNL 29.87 [ 6.79% ]Nestle India 1233.5 [ 0.36% ]NIIT 65.9 [ 2.95% ]NMDC 84.5 [ 0.11% ]NTPC 379.4 [ 0.25% ]ONGC 287.9 [ -0.16% ]Punj. NationlBak 111.2 [ 1.46% ]Power Grid Corpn. 300.2 [ 0.69% ]Reliance Industries 1346.5 [ 1.29% ]SBI 1061 [ 1.93% ]Vedanta 733.6 [ -0.49% ]Shipping Corpn. 243.1 [ 1.76% ]Sun Pharmaceutical 1653.9 [ -3.69% ]Tata Chemicals 668.65 [ 2.96% ]Tata Consumer 1084 [ 0.54% ]Tata Motors Passenge 338.3 [ 1.53% ]Tata Steel 206.65 [ 0.68% ]Tata Power Co. 397 [ 0.62% ]Tata Consult. Serv. 2518 [ -2.70% ]Tech Mahindra 1437.6 [ -1.63% ]UltraTech Cement 11611 [ 1.48% ]United Spirits 1254.2 [ 0.32% ]Wipro 203.5 [ 0.30% ]Zee Entertainment 81.3 [ 2.56% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Apr 10, 10:29
111.20 +1.60 (+ 1.46%)
Volume 625853
Prev. Close 109.60
Open Price 110.15
Today's Low / High
110.15
     
112.00
Bid Price(Qty.) 111.25 (380)
Open Pr.(Qty.) 111.35 (4991)
52 Wk Low / High
89.45
     
135.15

NSE

Apr 10, 10:19
111.70 +2.11 (+ 1.93%)
Volume 6137572
Prev. Close 109.59
Open Price 110.28
Today's Low / High
110.28
     
111.99
Bid Price(Qty.) 111.70 (8876)
Open Pr.(Qty.) 111.71 (301)
52 Wk Low / High
89.45
     
135.15

Registered Address

Registered Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044857
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/01/2026 Quarterly Results
18/10/2025 Quarterly Results
30/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,530,766,812 22.02
Other Investors 106,169,806 0.92
General Public 801,880,965 6.98

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 111.20 111.70
Last Traded Date 10/04/2026 10/04/2026
Last Traded Time 10:29:00 AM 10:19:57 AM
Change ( % ) 1.46% 1.93%
Day's Open ( ₹ ) 110.15 110.28
Previous Close ( ₹ ) 109.60 109.59
Day's High ( ₹ ) 112.00 111.99
Day's Low ( ₹ ) 110.15 110.28
Total Traded Qty ( Nos. ) 625853 6137572
Value ( ₹ In Lacs) 695.95 6847.69
Bid Price ( ₹ ) 111.25 111.70
Bid Quantity 380 8876
Offer Price ( ₹ ) 111.35 111.71
Offer Quantity 4991 301
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty