Careers
Feedback
Downloads
Sensex
82560.47
-629.81
(-0.76%)
Nifty
25204.15
-151.1
(-0.6%)
USDINR
85.58
-0.22
(-0.25%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82560.47
-629.81
-0.76%
Nifty
25204.15
-151.1
-0.6%
USDINR
85.58
-0.22
-0.25%
BSE Prices delayed by 5 minutes ! Prices as on Jul 11, 2025 - 11:08AM
ABB India
5771.15
[ -2.04% ]
ACC
2001.5
[ 0.09% ]
Ambuja Cements
586
[ 0.15% ]
Asian Paints Ltd.
2471
[ 0.82% ]
Axis Bank Ltd.
1169.2
[ 0.40% ]
Bajaj Auto
8174.95
[ -1.27% ]
Bank of Baroda
236.75
[ -0.86% ]
Bharti Airtel
1925.35
[ -2.02% ]
Bharat Heavy Ele
257.45
[ -1.45% ]
Bharat Petroleum
344.1
[ -1.88% ]
Britannia Ind.
5838.55
[ -0.72% ]
Cipla
1472.8
[ -0.30% ]
Coal India
381.5
[ -0.68% ]
Colgate Palm.
2399.9
[ -0.43% ]
Dabur India
525.45
[ 0.59% ]
DLF Ltd.
818.4
[ -1.53% ]
Dr. Reddy's Labs
1258
[ -0.10% ]
GAIL (India)
183.35
[ -1.27% ]
Grasim Inds.
2783.9
[ 0.32% ]
HCL Technologies
1639.1
[ -1.46% ]
HDFC Bank
1990.8
[ -0.78% ]
Hero MotoCorp
4269.45
[ -1.18% ]
Hindustan Unilever L
2524.95
[ 4.81% ]
Hindalco Indus.
670.7
[ -0.63% ]
ICICI Bank
1418.45
[ -0.42% ]
Indian Hotels Co
736
[ -0.94% ]
IndusInd Bank
853.3
[ 0.08% ]
Infosys L
1595
[ -1.35% ]
ITC Ltd.
415.95
[ -0.23% ]
Jindal St & Pwr
932.25
[ -1.30% ]
Kotak Mahindra Bank
2210
[ -0.40% ]
L&T
3554.1
[ -0.57% ]
Lupin Ltd.
1877
[ -0.99% ]
Mahi. & Mahi
3085.3
[ -2.42% ]
Maruti Suzuki India
12556.85
[ -0.72% ]
MTNL
48.38
[ -1.41% ]
Nestle India
2416.2
[ 0.63% ]
NIIT Ltd.
126.6
[ -0.86% ]
NMDC Ltd.
69.48
[ 1.25% ]
NTPC
341.95
[ 0.19% ]
ONGC
241.05
[ -0.80% ]
Punj. NationlBak
108.8
[ -0.82% ]
Power Grid Corpo
297.05
[ -0.70% ]
Reliance Inds.
1494.3
[ -1.51% ]
SBI
805.7
[ -0.28% ]
Vedanta
444.75
[ 1.32% ]
Shipping Corpn.
222
[ -0.72% ]
Sun Pharma.
1668.35
[ 0.31% ]
Tata Chemicals
912.85
[ -1.37% ]
Tata Consumer Produc
1091.9
[ 0.37% ]
Tata Motors
688.05
[ -1.07% ]
Tata Steel
160.05
[ -0.37% ]
Tata Power Co.
397.25
[ -0.64% ]
Tata Consultancy
3304.5
[ -2.30% ]
Tech Mahindra
1592.7
[ -0.47% ]
UltraTech Cement
12551
[ 0.38% ]
United Spirits
1372.05
[ -0.86% ]
Wipro
259.3
[ -2.19% ]
Zee Entertainment En
136.95
[ -3.49% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Punjab National Bank
BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022
GO
BSE
Jul 11, 11:08
108.80
-0.90 ( -0.82%)
Volume
129436
Prev. Close
109.70
Open Price
109.70
Today's Low / High
108.70
110.30
Bid Price(Qty.)
108.80 (822)
Open Pr.(Qty.)
108.90 (2564)
52 Wk Low / High
85.50
128.80
NSE
Jul 11, 10:54
109.01
-0.75 ( -0.68%)
Volume
4202421
Prev. Close
109.76
Open Price
109.74
Today's Low / High
108.70
110.28
Bid Price(Qty.)
109.00 (386)
Open Pr.(Qty.)
109.02 (1983)
52 Wk Low / High
85.46
128.80
Registered Address
Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044436
Email :
hosd@pnb.co.in
Website :
http://www.pnbindia.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. D K Jain
CFO & CGM
Ms. Ekta Pasricha
Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma
General Manager
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Punj. NationlBak - Intimation Under Regulation 30...
Punj. NationlBak - General Updates
Punj. NationlBak - Compliances-Certificate under ...
Punj. NationlBak - Certificate under SEBI (Deposi...
Punj. NationlBak - Waiver Of Penalty Imposed By A...
Punj. NationlBak - General Updates
Punj. NationlBak - Disclosure under SEBI Takeover...
Punj. NationlBak - Intimation Under SEBI LODR Reg...
Punj. NationlBak - General Updates
Punj. NationlBak - General Updates
Board Meetings
Date
Purpose
07/05/2025
Audited Results, Final Dividend & Others
31/01/2025
Quarterly Results
28/10/2024
Quarterly Results
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
8,054,125,685
70.08
Institutional Investors
2,341,676,897
20.37
Other Investors
114,068,632
0.99
General Public
983,072,054
8.55
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
108.80
109.01
Last Traded Date
11/07/2025
11/07/2025
Last Traded Time
11:08:00 AM
10:54:54 AM
Change ( % )
-0.82%
-0.68%
Day's Open (
₹
)
109.70
109.74
Previous Close (
₹
)
109.70
109.76
Day's High (
₹
)
110.30
110.28
Day's Low (
₹
)
108.70
108.70
Total Traded Qty ( Nos. )
129436
4202421
Value (
₹
In Lacs)
140.83
4601.23
Bid Price (
₹
)
108.80
109.00
Bid Quantity
822
386
Offer Price (
₹
)
108.90
109.02
Offer Quantity
2564
1983
Exchange Code
532461
PNBEQ
Exchange Group
A
Jr.Nifty