Careers
Feedback
Downloads
Sensex
84462.09
-94.31
(-0.11%)
Nifty
25914.3
22.9
(0.09%)
USDINR
87.95
0.16
(0.18%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84462.09
-94.31
-0.11%
Nifty
25914.3
22.9
0.09%
USDINR
87.95
0.16
0.18%
BSE Prices delayed by 5 minutes ! Prices as on Oct 24, 2025 - 9:53AM
ABB India
5178.45
[ -0.14% ]
ACC
1846
[ -0.56% ]
Ambuja Cements
563.25
[ -0.22% ]
Asian Paints Ltd.
2495
[ -0.27% ]
Axis Bank Ltd.
1251
[ -0.67% ]
Bajaj Auto
9065
[ 0.27% ]
Bank of Baroda
268.1
[ 0.51% ]
Bharti Airtel
2017.45
[ 0.45% ]
Bharat Heavy Ele
236
[ 0.77% ]
Bharat Petroleum
331.25
[ 0.03% ]
Britannia Ind.
5995
[ -1.15% ]
Cipla
1600.5
[ -2.72% ]
Coal India
392.8
[ 0.08% ]
Colgate Palm
2211.95
[ -3.36% ]
Dabur India
502.15
[ -1.75% ]
DLF Ltd.
775.9
[ 0.23% ]
Dr. Reddy's Labs
1279.4
[ -0.04% ]
GAIL (India)
180.55
[ 0.33% ]
Grasim Inds.
2861.65
[ -0.07% ]
HCL Technologies
1528.05
[ 0.26% ]
HDFC Bank
1004.55
[ -0.44% ]
Hero MotoCorp
5615
[ 0.50% ]
Hindustan Unilever L
2506
[ -3.64% ]
Hindalco Indus.
825.6
[ 4.18% ]
ICICI Bank
1375.5
[ 0.88% ]
Indian Hotels Co
737.95
[ 0.08% ]
IndusInd Bank
757.2
[ -0.38% ]
Infosys L
1530.95
[ 0.14% ]
ITC Ltd.
414.45
[ -0.34% ]
Jindal Steel
1020.1
[ 1.10% ]
Kotak Mahindra Bank
2177.15
[ -2.15% ]
L&T
3927.55
[ 0.24% ]
Lupin Ltd.
1944.7
[ 0.24% ]
Mahi. & Mahi
3642.45
[ 0.55% ]
Maruti Suzuki India
16355
[ -0.17% ]
MTNL
42.36
[ 0.57% ]
Nestle India
1266
[ -0.59% ]
NIIT Ltd.
107
[ -1.11% ]
NMDC Ltd.
74.95
[ 1.02% ]
NTPC
342.2
[ -0.12% ]
ONGC
255.55
[ 1.25% ]
Punj. NationlBak
118.35
[ 0.21% ]
Power Grid Corpo
289.4
[ -0.09% ]
Reliance Inds.
1448
[ 0.00% ]
SBI
912.3
[ 0.09% ]
Vedanta
499.3
[ 3.41% ]
Shipping Corpn.
253.15
[ 1.18% ]
Sun Pharma.
1694.25
[ 0.31% ]
Tata Chemicals
902.05
[ -0.27% ]
Tata Consumer Produc
1152.05
[ -0.86% ]
Tata Motors Passenge
406.05
[ 0.05% ]
Tata Steel
175.95
[ 1.06% ]
Tata Power Co.
398.15
[ 0.16% ]
Tata Consultancy
3084.85
[ 0.33% ]
Tech Mahindra
1466
[ 0.22% ]
UltraTech Cement
12073.5
[ -0.57% ]
United Spirits
1347.8
[ -0.22% ]
Wipro
245
[ 0.25% ]
Zee Entertainment En
105.9
[ 0.14% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Punjab National Bank
BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022
GO
BSE
Oct 24, 09:53
118.35
+0.25 (+ 0.21%)
Volume
121586
Prev. Close
118.10
Open Price
118.55
Today's Low / High
117.60
118.55
Bid Price(Qty.)
118.25 (879)
Open Pr.(Qty.)
118.35 (641)
52 Wk Low / High
85.50
120.15
NSE
Oct 24, 09:39
118.34
+0.12 (+ 0.10%)
Volume
1988316
Prev. Close
118.22
Open Price
118.22
Today's Low / High
117.57
118.40
Bid Price(Qty.)
118.30 (14696)
Open Pr.(Qty.)
118.34 (696)
52 Wk Low / High
85.46
120.20
Registered Address
Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044436
Email :
hosd@pnb.co.in
Website :
http://www.pnbindia.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. D K Jain
CFO & CGM
Ms. Ekta Pasricha
Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma
General Manager
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Punj. NationlBak - Sale Of Stake In The Associate...
Punj. NationlBak - General Updates
Punj. NationlBak - Related Party Transaction For ...
Punj. NationlBak - General Updates
Punj. NationlBak - Analysts/Institutional Investo...
Punj. NationlBak - Announcement under Regulation ...
Punj. NationlBak - Compliances-Reg. 54 - Asset Co...
Punj. NationlBak - Compliances-Reg. 52 (7) - Stat...
Punj. NationlBak - Statement Of Deviation/Variati...
Punj. NationlBak - Statement of deviation(s) or v...
Board Meetings
Date
Purpose
18/10/2025
Quarterly Results
30/07/2025
Quarterly Results
07/05/2025
Audited Results, Final Dividend & Others
Share Holding Pattern
as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
8,054,125,685
70.08
Institutional Investors
2,437,650,026
21.21
Other Investors
115,291,576
1.00
General Public
885,875,981
7.71
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
118.35
118.34
Last Traded Date
24/10/2025
24/10/2025
Last Traded Time
09:53:00 AM
09:39:53 AM
Change ( % )
0.21%
0.10%
Day's Open (
₹
)
118.55
118.22
Previous Close (
₹
)
118.10
118.22
Day's High (
₹
)
118.55
118.40
Day's Low (
₹
)
117.60
117.57
Total Traded Qty ( Nos. )
121586
1988316
Value (
₹
In Lacs)
143.90
2345.42
Bid Price (
₹
)
118.25
118.30
Bid Quantity
879
14696
Offer Price (
₹
)
118.35
118.34
Offer Quantity
641
696
Exchange Code
532461
PNBEQ
Exchange Group
A
Jr.Nifty