• Sensex85265.32158.51(0.19%)
  • Nifty26033.7547.75(0.18%)
  • USDINR89.890.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2025 - 3:59PM   ABB India 5162.8 [ 0.75% ]ACC 1817.15 [ -1.20% ]Ambuja Cements 536.45 [ 0.15% ]Asian Paints Ltd. 2955 [ 0.11% ]Axis Bank Ltd. 1277.45 [ 0.52% ]Bajaj Auto 9076.7 [ 0.80% ]Bank of Baroda 288.1 [ 0.37% ]Bharti Airtel 2103.5 [ 0.83% ]Bharat Heavy Ele 275.7 [ -1.01% ]Bharat Petroleum 355.55 [ -0.74% ]Britannia Ind. 5874.2 [ 0.85% ]Cipla 1521.2 [ 0.87% ]Coal India 379 [ 1.12% ]Colgate Palm 2137.35 [ 1.66% ]Dabur India 508.15 [ 0.44% ]DLF Ltd. 709.25 [ 0.11% ]Dr. Reddy's Labs 1279.5 [ -0.08% ]GAIL (India) 170.55 [ 0.06% ]Grasim Inds. 2729.2 [ 0.40% ]HCL Technologies 1654.25 [ 0.89% ]HDFC Bank 997.25 [ -0.32% ]Hero MotoCorp 6340.75 [ 2.08% ]Hindustan Unilever L 2462.15 [ 0.32% ]Hindalco Indus. 810.6 [ -0.77% ]ICICI Bank 1386.5 [ -0.35% ]Indian Hotels Co 729.2 [ -0.75% ]IndusInd Bank 863.3 [ 1.99% ]Infosys L 1597.8 [ 1.24% ]ITC Ltd. 403.05 [ 0.62% ]Jindal Steel 1006 [ -1.26% ]Kotak Mahindra Bank 2134 [ -0.53% ]L&T 3986.9 [ -0.01% ]Lupin Ltd. 2091.95 [ 0.55% ]Mahi. & Mahi 3671 [ 0.57% ]Maruti Suzuki India 15970 [ -0.71% ]MTNL 37.06 [ -1.17% ]Nestle India 1242.15 [ 0.06% ]NIIT Ltd. 93.25 [ -0.84% ]NMDC Ltd. 75.97 [ -0.13% ]NTPC 322.9 [ -0.02% ]ONGC 242.25 [ 0.92% ]Punj. NationlBak 119.55 [ -0.21% ]Power Grid Corpo 268.9 [ 0.22% ]Reliance Inds. 1538.4 [ -0.04% ]SBI 948.05 [ -0.35% ]Vedanta 529.55 [ -0.63% ]Shipping Corpn. 228.75 [ 0.13% ]Sun Pharma. 1818.6 [ 0.71% ]Tata Chemicals 782.15 [ -0.14% ]Tata Consumer Produc 1147 [ 0.73% ]Tata Motors Passenge 356.45 [ -0.03% ]Tata Steel 166.75 [ -0.09% ]Tata Power Co. 384.45 [ 0.14% ]Tata Consultancy 3228.9 [ 1.54% ]Tech Mahindra 1561.55 [ 1.28% ]UltraTech Cement 11600 [ 0.02% ]United Spirits 1431.95 [ 0.76% ]Wipro 256.95 [ 0.92% ]Zee Entertainment En 97.85 [ -1.86% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Dec 04, 04:01
119.55 -0.25 ( -0.21%)
Volume 769328
Prev. Close 119.80
Open Price 119.95
Today's Low / High
118.75
     
120.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.50
     
127.80

NSE

Dec 04, 03:59
119.53 -0.27 ( -0.23%)
Volume 14258192
Prev. Close 119.80
Open Price 119.80
Today's Low / High
118.79
     
120.78
Bid Price(Qty.) 119.53 (9014)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.46
     
127.80

Registered Address

Registered Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044857
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
18/10/2025 Quarterly Results
30/07/2025 Quarterly Results
07/05/2025 Audited Results, Final Dividend & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,437,650,026 21.21
Other Investors 115,291,576 1.00
General Public 885,875,981 7.71

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 119.55 119.53
Last Traded Date 04/12/2025 04/12/2025
Last Traded Time 04:01:00 PM 03:59:28 PM
Change ( % ) -0.21% -0.23%
Day's Open ( ₹ ) 119.95 119.80
Previous Close ( ₹ ) 119.80 119.80
Day's High ( ₹ ) 120.75 120.78
Day's Low ( ₹ ) 118.75 118.79
Total Traded Qty ( Nos. ) 769328 14258192
Value ( ₹ In Lacs) 919.73 17052.80
Bid Price ( ₹ ) 0.00 119.53
Bid Quantity - 9014
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty