• Sensex82307.37397.74(0.48%)
  • Nifty25289.9132.4(0.52%)
  • USDINR91.580.03(0.03%)
  • Gold 100001626.5(19.42%)
  • Gold 5000-1500(-23.08%)
  • Gold 55002443.5(79.94%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026   ABB India 4757.7 [ 1.09% ]ACC 1727.75 [ 0.67% ]Ambuja Cements 546.2 [ 1.35% ]Asian Paints Ltd. 2703.1 [ 1.62% ]Axis Bank Ltd. 1295.35 [ 0.86% ]Bajaj Auto 9365.25 [ 2.00% ]Bank of Baroda 305.2 [ 2.07% ]Bharti Airtel 2002.05 [ 0.31% ]Bharat Heavy Ele 251.55 [ -0.38% ]Bharat Petroleum 354.15 [ 0.60% ]Britannia Ind. 5932.45 [ 2.29% ]Cipla 1371.55 [ 0.15% ]Coal India 423.1 [ 2.17% ]Colgate Palm 2179.55 [ 2.69% ]Dabur India 525.2 [ 1.79% ]DLF Ltd. 613.65 [ -0.67% ]Dr. Reddy's Labs 1217.15 [ 5.34% ]GAIL (India) 163.55 [ 0.49% ]Grasim Inds. 2788.2 [ 1.91% ]HCL Technologies 1702.65 [ 1.22% ]HDFC Bank 919.4 [ -0.08% ]Hero MotoCorp 5487.75 [ -0.87% ]Hindustan Unilever 2390.05 [ 0.97% ]Hindalco Indus. 944.6 [ 0.59% ]ICICI Bank 1345.65 [ -0.21% ]Indian Hotels Co 656.6 [ 0.40% ]IndusInd Bank 902.5 [ -0.55% ]Infosys L 1663.35 [ 0.53% ]ITC Ltd. 324.9 [ 0.06% ]Jindal Steel 1076.35 [ 3.35% ]Kotak Mahindra Bank 425.8 [ 1.00% ]L&T 3794.3 [ 0.72% ]Lupin Ltd. 2165.05 [ 1.20% ]Mahi. & Mahi 3572.45 [ 0.56% ]Maruti Suzuki India 15764 [ -0.03% ]MTNL 30.31 [ 0.36% ]Nestle India 1305.9 [ 1.82% ]NIIT Ltd. 76.65 [ 2.40% ]NMDC Ltd. 78.27 [ -0.51% ]NTPC 342.5 [ 1.14% ]ONGC 244 [ 0.70% ]Punj. NationlBak 125.15 [ 0.93% ]Power Grid Corpo 259.55 [ 1.51% ]Reliance Inds. 1401.8 [ -0.15% ]SBI 1048.25 [ 1.95% ]Vedanta 678.5 [ 0.27% ]Shipping Corpn. 207.4 [ 2.19% ]Sun Pharma. 1634.4 [ 1.35% ]Tata Chemicals 729.6 [ 5.11% ]Tata Consumer Produc 1175.2 [ 1.02% ]Tata Motors Passenge 347.3 [ 2.40% ]Tata Steel 189.3 [ 2.69% ]Tata Power Co. 352.15 [ 0.80% ]Tata Consultancy 3151.25 [ 0.96% ]Tech Mahindra 1687.95 [ 0.05% ]UltraTech Cement 12364.5 [ 1.14% ]United Spirits 1338.95 [ 1.53% ]Wipro 240.7 [ 0.48% ]Zee Entertainment En 85.1 [ 3.86% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Jan 22
125.15 +1.15 (+ 0.93%)
Volume 818795
Prev. Close 124.00
Open Price 124.75
Today's Low / High
124.40
     
126.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.50
     
135.15

NSE

Jan 22
125.16 +1.17 (+ 0.94%)
Volume 13651752
Prev. Close 123.99
Open Price 124.74
Today's Low / High
124.50
     
126.53
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.46
     
135.15

Registered Address

Registered Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044857
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/01/2026 Quarterly Results
18/10/2025 Quarterly Results
30/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,530,766,812 22.02
Other Investors 106,169,806 0.92
General Public 801,880,965 6.98

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 125.15 125.16
Last Traded Date 22/01/2026 22/01/2026
Last Traded Time - -
Change ( % ) 0.93% 0.94%
Day's Open ( ₹ ) 124.75 124.74
Previous Close ( ₹ ) 124.00 123.99
Day's High ( ₹ ) 126.55 126.53
Day's Low ( ₹ ) 124.40 124.50
Total Traded Qty ( Nos. ) 818795 13651752
Value ( ₹ In Lacs) 1027.54 17126.66
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty