• Sensex82560.47-629.81(-0.76%)
  • Nifty25204.15-151.1(-0.6%)
  • USDINR85.58-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025 - 11:08AM   ABB India 5771.15 [ -2.04% ]ACC 2001.5 [ 0.09% ]Ambuja Cements 586 [ 0.15% ]Asian Paints Ltd. 2471 [ 0.82% ]Axis Bank Ltd. 1169.2 [ 0.40% ]Bajaj Auto 8174.95 [ -1.27% ]Bank of Baroda 236.75 [ -0.86% ]Bharti Airtel 1925.35 [ -2.02% ]Bharat Heavy Ele 257.45 [ -1.45% ]Bharat Petroleum 344.1 [ -1.88% ]Britannia Ind. 5838.55 [ -0.72% ]Cipla 1472.8 [ -0.30% ]Coal India 381.5 [ -0.68% ]Colgate Palm. 2399.9 [ -0.43% ]Dabur India 525.45 [ 0.59% ]DLF Ltd. 818.4 [ -1.53% ]Dr. Reddy's Labs 1258 [ -0.10% ]GAIL (India) 183.35 [ -1.27% ]Grasim Inds. 2783.9 [ 0.32% ]HCL Technologies 1639.1 [ -1.46% ]HDFC Bank 1990.8 [ -0.78% ]Hero MotoCorp 4269.45 [ -1.18% ]Hindustan Unilever L 2524.95 [ 4.81% ]Hindalco Indus. 670.7 [ -0.63% ]ICICI Bank 1418.45 [ -0.42% ]Indian Hotels Co 736 [ -0.94% ]IndusInd Bank 853.3 [ 0.08% ]Infosys L 1595 [ -1.35% ]ITC Ltd. 415.95 [ -0.23% ]Jindal St & Pwr 932.25 [ -1.30% ]Kotak Mahindra Bank 2210 [ -0.40% ]L&T 3554.1 [ -0.57% ]Lupin Ltd. 1877 [ -0.99% ]Mahi. & Mahi 3085.3 [ -2.42% ]Maruti Suzuki India 12556.85 [ -0.72% ]MTNL 48.38 [ -1.41% ]Nestle India 2416.2 [ 0.63% ]NIIT Ltd. 126.6 [ -0.86% ]NMDC Ltd. 69.48 [ 1.25% ]NTPC 341.95 [ 0.19% ]ONGC 241.05 [ -0.80% ]Punj. NationlBak 108.8 [ -0.82% ]Power Grid Corpo 297.05 [ -0.70% ]Reliance Inds. 1494.3 [ -1.51% ]SBI 805.7 [ -0.28% ]Vedanta 444.75 [ 1.32% ]Shipping Corpn. 222 [ -0.72% ]Sun Pharma. 1668.35 [ 0.31% ]Tata Chemicals 912.85 [ -1.37% ]Tata Consumer Produc 1091.9 [ 0.37% ]Tata Motors 688.05 [ -1.07% ]Tata Steel 160.05 [ -0.37% ]Tata Power Co. 397.25 [ -0.64% ]Tata Consultancy 3304.5 [ -2.30% ]Tech Mahindra 1592.7 [ -0.47% ]UltraTech Cement 12551 [ 0.38% ]United Spirits 1372.05 [ -0.86% ]Wipro 259.3 [ -2.19% ]Zee Entertainment En 136.95 [ -3.49% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Jul 11, 11:08
108.80 -0.90 ( -0.82%)
Volume 129436
Prev. Close 109.70
Open Price 109.70
Today's Low / High
108.70
     
110.30
Bid Price(Qty.) 108.80 (822)
Open Pr.(Qty.) 108.90 (2564)
52 Wk Low / High
85.50
     
128.80

NSE

Jul 11, 10:54
109.01 -0.75 ( -0.68%)
Volume 4202421
Prev. Close 109.76
Open Price 109.74
Today's Low / High
108.70
     
110.28
Bid Price(Qty.) 109.00 (386)
Open Pr.(Qty.) 109.02 (1983)
52 Wk Low / High
85.46
     
128.80

Registered Address

Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044436
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/05/2025 Audited Results, Final Dividend & Others
31/01/2025 Quarterly Results
28/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,341,676,897 20.37
Other Investors 114,068,632 0.99
General Public 983,072,054 8.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 108.80 109.01
Last Traded Date 11/07/2025 11/07/2025
Last Traded Time 11:08:00 AM 10:54:54 AM
Change ( % ) -0.82% -0.68%
Day's Open ( ₹ ) 109.70 109.74
Previous Close ( ₹ ) 109.70 109.76
Day's High ( ₹ ) 110.30 110.28
Day's Low ( ₹ ) 108.70 108.70
Total Traded Qty ( Nos. ) 129436 4202421
Value ( ₹ In Lacs) 140.83 4601.23
Bid Price ( ₹ ) 108.80 109.00
Bid Quantity 822 386
Offer Price ( ₹ ) 108.90 109.02
Offer Quantity 2564 1983
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty