• Sensex83764.87-468.77(-0.56%)
  • Nifty25827.1-126.75(-0.49%)
  • USDINR90.57-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 12, 2026 - 11:59AM   ABB India 5761.15 [ -1.12% ]ACC 1679.9 [ -0.97% ]Ambuja Cements 534.05 [ -1.28% ]Asian Paints 2384.75 [ -0.37% ]Axis Bank 1338.15 [ -0.71% ]Bajaj Auto 9874.6 [ 0.07% ]Bank of Baroda 288.75 [ -0.84% ]Bharti Airtel 2021 [ 0.40% ]Bharat Heavy 262.85 [ 0.84% ]Bharat Petroleum 377.65 [ -2.57% ]Britannia Industries 6135.05 [ 1.97% ]Cipla 1334.9 [ -1.10% ]Coal India 418 [ -1.19% ]Colgate Palm 2142.05 [ -1.40% ]Dabur India 518.7 [ -0.67% ]DLF 657.75 [ -2.11% ]Dr. Reddy's Lab. 1270.95 [ 0.05% ]GAIL (India) 163.5 [ 0.00% ]Grasim Industries 2920.2 [ -0.28% ]HCL Technologies 1493.95 [ -3.69% ]HDFC Bank 923.15 [ -0.42% ]Hero MotoCorp 5711 [ 0.52% ]Hindustan Unilever 2395.25 [ -2.73% ]Hindalco Industries 959.55 [ -0.64% ]ICICI Bank 1426.3 [ 1.45% ]Indian Hotels Co. 710.5 [ 0.45% ]IndusInd Bank 934.75 [ 1.06% ]Infosys 1400.45 [ -4.89% ]ITC 317.25 [ -0.30% ]Jindal Steel 1195.95 [ 0.42% ]Kotak Mahindra Bank 427 [ -0.58% ]L&T 4181.6 [ 0.28% ]Lupin 2203.6 [ -0.23% ]Mahi. & Mahi 3628.8 [ -1.25% ]Maruti Suzuki India 15387.45 [ -0.16% ]MTNL 32.14 [ -1.95% ]Nestle India 1303.3 [ -0.13% ]NIIT 77.07 [ -2.36% ]NMDC 85.01 [ -0.79% ]NTPC 368.25 [ -0.05% ]ONGC 275.25 [ 0.24% ]Punj. NationlBak 121.35 [ -1.26% ]Power Grid Corpn. 293.25 [ -0.42% ]Reliance Industries 1459.05 [ -0.65% ]SBI 1194.7 [ 0.99% ]Vedanta 702.95 [ 0.34% ]Shipping Corpn. 276.55 [ 3.56% ]Sun Pharmaceutical 1711.35 [ 0.04% ]Tata Chemicals 702.4 [ -1.03% ]Tata Consumer Produc 1148.4 [ -0.37% ]Tata Motors Passenge 383 [ -0.43% ]Tata Steel 208.7 [ 0.51% ]Tata Power Co. 371.85 [ -0.92% ]Tata Consult. Serv. 2770 [ -4.79% ]Tech Mahindra 1563.7 [ -4.31% ]UltraTech Cement 12948 [ -0.17% ]United Spirits 1427 [ 1.06% ]Wipro 219.05 [ -4.66% ]Zee Entertainment En 92.44 [ -0.42% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Punjab National Bank

GO

BSE

Feb 12, 11:59
121.35 -1.55 ( -1.26%)
Volume 245814
Prev. Close 122.90
Open Price 123.00
Today's Low / High
121.05
     
123.00
Bid Price(Qty.) 121.20 (522)
Open Pr.(Qty.) 121.30 (200)
52 Wk Low / High
85.50
     
135.15

NSE

Feb 12, 11:49
121.43 -1.48 ( -1.20%)
Volume 7618736
Prev. Close 122.91
Open Price 122.85
Today's Low / High
121.05
     
122.91
Bid Price(Qty.) 121.40 (5861)
Open Pr.(Qty.) 121.43 (881)
52 Wk Low / High
85.46
     
135.15

Registered Address

Registered Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-28044857
Email : hosd@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. D K Jain CFO & CGM
Ms. Ekta Pasricha Co. Secretary & Compl. Officer
Mr. Praveen Kumar Sharma General Manager

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/01/2026 Quarterly Results
18/10/2025 Quarterly Results
30/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 8,054,125,685 70.08
Institutional Investors 2,530,766,812 22.02
Other Investors 106,169,806 0.92
General Public 801,880,965 6.98

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 121.35 121.43
Last Traded Date 12/02/2026 12/02/2026
Last Traded Time 11:59:00 AM 11:49:55 AM
Change ( % ) -1.26% -1.20%
Day's Open ( ₹ ) 123.00 122.85
Previous Close ( ₹ ) 122.90 122.91
Day's High ( ₹ ) 123.00 122.91
Day's Low ( ₹ ) 121.05 121.05
Total Traded Qty ( Nos. ) 245814 7618736
Value ( ₹ In Lacs) 298.30 9287.24
Bid Price ( ₹ ) 121.20 121.40
Bid Quantity 522 5861
Offer Price ( ₹ ) 121.30 121.43
Offer Quantity 200 881
Exchange Code 532461 PNBEQ
Exchange Group A Jr.Nifty