• Sensex75614.26430.9(0.57%)
  • Nifty23791.3136.6(0.58%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 22, 2026 - 12:27PM   ABB India 6718 [ 1.79% ]ACC 1364.5 [ 0.29% ]Ambuja Cements 440.4 [ 0.82% ]Asian Paints 2642.35 [ 1.69% ]Axis Bank 1280 [ 2.11% ]Bajaj Auto 10564.05 [ -0.99% ]Bank of Baroda 264 [ 0.36% ]Bharti Airtel 1879 [ -0.33% ]Bharat Heavy 407.5 [ -0.20% ]Bharat Petroleum 294.7 [ -0.56% ]Britannia Industries 5327.5 [ -0.08% ]Cipla 1396.9 [ -0.34% ]Coal India 456.5 [ -0.80% ]Colgate Palm 2158.4 [ -0.28% ]Dabur India 453.8 [ 1.62% ]DLF 593.45 [ 0.91% ]Dr. Reddy's Lab. 1312.5 [ -0.44% ]GAIL (India) 157.35 [ 0.93% ]Grasim Industries 3155.8 [ 0.04% ]HCL Technologies 1168.8 [ 0.04% ]HDFC Bank 768.35 [ 1.23% ]Hero MotoCorp 4998.65 [ 0.57% ]Hindustan Unilever 2217 [ 1.75% ]Hindalco Industries 1097.2 [ -0.16% ]ICICI Bank 1266.7 [ 1.91% ]Indian Hotels Co. 657.1 [ -0.02% ]IndusInd Bank 908.1 [ 0.94% ]Infosys 1181.5 [ -0.01% ]ITC 303.4 [ -1.49% ]Jindal Steel 1199 [ 0.20% ]Kotak Mahindra Bank 384 [ 0.85% ]L&T 3945.4 [ 0.44% ]Lupin 2275.7 [ -0.42% ]Mahi. & Mahi 3110.9 [ 0.35% ]Maruti Suzuki India 13020 [ 0.10% ]MTNL 29.4 [ 1.84% ]Nestle India 1422 [ 1.14% ]NIIT 65.91 [ 1.52% ]NMDC 87.6 [ -0.56% ]NTPC 387.7 [ -0.32% ]ONGC 291.75 [ -1.39% ]Punj. NationlBak 102.5 [ 0.64% ]Power Grid Corpn. 296.5 [ -1.03% ]Reliance Industries 1358.35 [ 0.64% ]SBI 952.2 [ 0.12% ]Vedanta 327.6 [ -0.65% ]Shipping Corpn. 321.4 [ -1.79% ]Sun Pharmaceutical 1872.55 [ -0.98% ]Tata Chemicals 748.95 [ -0.93% ]Tata Consumer 1199.7 [ 0.42% ]Tata Motors Passenge 363.35 [ 0.55% ]Tata Steel 208.75 [ 0.10% ]Tata Power Co. 408.25 [ -0.54% ]Tata Consult. Serv. 2321 [ -0.29% ]Tech Mahindra 1416.6 [ -0.25% ]UltraTech Cement 11582.7 [ 0.88% ]United Spirits 1280.7 [ 0.62% ]Wipro 204.3 [ 2.25% ]Zee Entertainment 82.14 [ -1.71% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

May 22, 12:27
291.75 -4.10 ( -1.39%)
Volume 309736
Prev. Close 295.85
Open Price 295.60
Today's Low / High
291.30
     
296.80
Bid Price(Qty.) 291.75 (87)
Open Pr.(Qty.) 291.90 (746)
52 Wk Low / High
228.80
     
307.50

NSE

May 22, 12:09
291.65 -4.20 ( -1.42%)
Volume 4506382
Prev. Close 295.85
Open Price 295.80
Today's Low / High
291.30
     
296.80
Bid Price(Qty.) 291.65 (386)
Open Pr.(Qty.) 291.80 (2698)
52 Wk Low / High
228.61
     
307.50

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results & Interim Dividend
10/11/2025 Qtr. Results, Interim Dividend & Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,432,472,832 27.28
Other Investors 1,361,138,877 10.82
General Public 377,800,404 3.00

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 291.75 291.65
Last Traded Date 22/05/2026 22/05/2026
Last Traded Time 12:27:00 PM 12:09:57 PM
Change ( % ) -1.39% -1.42%
Day's Open ( ₹ ) 295.60 295.80
Previous Close ( ₹ ) 295.85 295.85
Day's High ( ₹ ) 296.80 296.80
Day's Low ( ₹ ) 291.30 291.30
Total Traded Qty ( Nos. ) 309736 4506382
Value ( ₹ In Lacs) 903.65 13202.35
Bid Price ( ₹ ) 291.75 291.65
Bid Quantity 87 386
Offer Price ( ₹ ) 291.90 291.80
Offer Quantity 746 2698
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty