• Sensex81330.56182.34(0.22%)
  • Nifty24666.988.55(0.36%)
  • USDINR85.30.41(0.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2025   ABB India 5635.55 [ 0.03% ]ACC 1862.75 [ 0.60% ]Ambuja Cements 543.9 [ 1.27% ]Asian Paints Ltd. 2283.65 [ -1.78% ]Axis Bank Ltd. 1195.55 [ 0.13% ]Bajaj Auto 8101.9 [ 0.36% ]Bank of Baroda 233.55 [ 0.34% ]Bharti Airtel 1834.4 [ 0.74% ]Bharat Heavy Ele 239.75 [ 0.38% ]Bharat Petroleum 312.6 [ 1.86% ]Britannia Ind. 5483.45 [ 0.04% ]Cipla 1495.4 [ -1.58% ]Coal India 403 [ 1.88% ]Colgate Palm. 2606.3 [ 0.32% ]Dabur India 469.1 [ -0.90% ]DLF Ltd. 689.25 [ 1.67% ]Dr. Reddy's Labs 1219.85 [ 1.08% ]GAIL (India) 186 [ 1.11% ]Grasim Inds. 2736.5 [ 1.06% ]HCL Technologies 1637.75 [ 1.07% ]HDFC Bank 1910.8 [ -0.64% ]Hero MotoCorp 4066.9 [ 0.10% ]Hindustan Unilever L 2351.15 [ -0.40% ]Hindalco Indus. 650.65 [ 2.50% ]ICICI Bank 1424.95 [ -0.43% ]Indian Hotels Co 769.85 [ 1.13% ]IndusInd Bank 781.55 [ 1.45% ]Infosys L 1592.6 [ 1.50% ]ITC Ltd. 429.3 [ 0.29% ]Jindal St & Pwr 941.25 [ 3.50% ]Kotak Mahindra Bank 2092.4 [ -1.11% ]L&T 3574.3 [ 0.18% ]Lupin Ltd. 2072 [ 0.44% ]Mahi. & Mahi 3101.65 [ 1.56% ]Maruti Suzuki India 12672 [ 1.50% ]MTNL 42.3 [ 1.88% ]Nestle India 2371.05 [ 0.04% ]NIIT Ltd. 136.85 [ -0.15% ]NMDC Ltd. 70.07 [ 4.18% ]NTPC 338.85 [ -0.85% ]ONGC 246.05 [ 2.05% ]Punj. NationlBak 97.9 [ 0.26% ]Power Grid Corpo 296.05 [ -0.84% ]Reliance Inds. 1424.25 [ 0.57% ]SBI 800.35 [ -0.19% ]Vedanta 442.85 [ 1.72% ]Shipping Corpn. 175.65 [ 0.98% ]Sun Pharma. 1708.05 [ 0.45% ]Tata Chemicals 838.4 [ 0.14% ]Tata Consumer Produc 1120.05 [ 0.14% ]Tata Motors 699 [ -1.26% ]Tata Steel 155.3 [ 3.88% ]Tata Power Co. 397 [ 2.02% ]Tata Consultancy 3549.05 [ 0.94% ]Tech Mahindra 1604.25 [ 2.02% ]UltraTech Cement 11674.35 [ 0.09% ]United Spirits 1533.3 [ -1.35% ]Wipro 253 [ 0.54% ]Zee Entertainment En 123.85 [ 0.57% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

May 14
246.05 +4.95 (+ 2.05%)
Volume 173242
Prev. Close 241.10
Open Price 241.90
Today's Low / High
241.50
     
246.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
344.60

NSE

May 14
246.01 +4.85 (+ 2.01%)
Volume 8234859
Prev. Close 241.16
Open Price 241.16
Today's Low / High
241.16
     
246.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
345.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2025 Audited Results & Final Dividend
31/01/2025 Quarterly Results & Interim Dividend
11/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,389,100,063 26.94
Other Investors 1,358,677,151 10.80
General Public 423,634,899 3.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 246.05 246.01
Last Traded Date 14/05/2025 14/05/2025
Last Traded Time - -
Change ( % ) 2.05% 2.01%
Day's Open ( ₹ ) 241.90 241.16
Previous Close ( ₹ ) 241.10 241.16
Day's High ( ₹ ) 246.90 246.90
Day's Low ( ₹ ) 241.50 241.16
Total Traded Qty ( Nos. ) 173242 8234859
Value ( ₹ In Lacs) 424.21 20192.40
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty