• Sensex82253.46-247.01(-0.3%)
  • Nifty25082.3-67.55(-0.27%)
  • USDINR85.850.28(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 14, 2025 - 3:59PM   ABB India 5653.9 [ -1.70% ]ACC 1973.85 [ -0.38% ]Ambuja Cements 590.5 [ 0.84% ]Asian Paints Ltd. 2401 [ -1.58% ]Axis Bank Ltd. 1173.5 [ -0.02% ]Bajaj Auto 8085.5 [ 0.31% ]Bank of Baroda 240.95 [ 1.58% ]Bharti Airtel 1922.45 [ 0.03% ]Bharat Heavy Ele 258 [ -0.25% ]Bharat Petroleum 344.2 [ -0.19% ]Britannia Ind. 5772.8 [ 0.33% ]Cipla 1484.6 [ -0.03% ]Coal India 383.7 [ 0.72% ]Colgate Palm. 2385.7 [ 0.43% ]Dabur India 526.4 [ -0.95% ]DLF Ltd. 826.4 [ 1.41% ]Dr. Reddy's Labs 1250.95 [ -0.24% ]GAIL (India) 183.65 [ 0.93% ]Grasim Inds. 2793.55 [ 1.13% ]HCL Technologies 1614 [ -1.41% ]HDFC Bank 1983 [ -0.03% ]Hero MotoCorp 4248.45 [ 0.89% ]Hindustan Unilever L 2516.25 [ -0.15% ]Hindalco Indus. 666.05 [ -0.72% ]ICICI Bank 1422.6 [ 0.03% ]Indian Hotels Co 727.9 [ -0.98% ]IndusInd Bank 866.65 [ 0.93% ]Infosys L 1570.45 [ -1.53% ]ITC Ltd. 419.3 [ 0.54% ]Jindal St & Pwr 936.6 [ -0.20% ]Kotak Mahindra Bank 2203.3 [ -0.74% ]L&T 3496.15 [ -1.25% ]Lupin Ltd. 1920.6 [ 1.47% ]Mahi. & Mahi 3090.9 [ 0.52% ]Maruti Suzuki India 12532.5 [ -0.36% ]MTNL 52.12 [ 7.24% ]Nestle India 2393.5 [ -0.37% ]NIIT Ltd. 126.3 [ -0.39% ]NMDC Ltd. 69.12 [ 0.07% ]NTPC 341.9 [ -0.19% ]ONGC 244.3 [ 1.01% ]Punj. NationlBak 110.85 [ 0.73% ]Power Grid Corpo 298.2 [ -0.13% ]Reliance Inds. 1484.6 [ -0.69% ]SBI 809.3 [ 0.10% ]Vedanta 448.25 [ 1.28% ]Shipping Corpn. 216.9 [ -2.10% ]Sun Pharma. 1681.45 [ 0.54% ]Tata Chemicals 924.75 [ 2.13% ]Tata Consumer Produc 1071.4 [ -0.51% ]Tata Motors 674.5 [ -1.04% ]Tata Steel 160.35 [ 0.31% ]Tata Power Co. 402.45 [ 1.45% ]Tata Consultancy 3223.2 [ -1.29% ]Tech Mahindra 1578.15 [ -1.55% ]UltraTech Cement 12489 [ -0.04% ]United Spirits 1363.15 [ 0.51% ]Wipro 254.15 [ -1.51% ]Zee Entertainment En 143 [ 4.08% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Jul 14, 04:01
244.30 +2.45 (+ 1.01%)
Volume 1863845
Prev. Close 241.85
Open Price 241.30
Today's Low / High
241.10
     
244.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
344.60

NSE

Jul 14, 03:59
244.22 +2.46 (+ 1.02%)
Volume 7568906
Prev. Close 241.76
Open Price 242.90
Today's Low / High
241.14
     
244.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 244.22 (3671)
52 Wk Low / High
205.00
     
345.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
21/05/2025 Audited Results & Final Dividend
31/01/2025 Quarterly Results & Interim Dividend
11/11/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,403,437,753 27.05
Other Investors 1,355,653,599 10.78
General Public 412,320,761 3.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 244.30 244.22
Last Traded Date 14/07/2025 14/07/2025
Last Traded Time 04:01:00 PM 03:59:44 PM
Change ( % ) 1.01% 1.02%
Day's Open ( ₹ ) 241.30 242.90
Previous Close ( ₹ ) 241.85 241.76
Day's High ( ₹ ) 244.80 244.89
Day's Low ( ₹ ) 241.10 241.14
Total Traded Qty ( Nos. ) 1863845 7568906
Value ( ₹ In Lacs) 4553.37 18421.96
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 244.22
Offer Quantity - 3671
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty