• Sensex85231.92-400.76(-0.46%)
  • Nifty26068.15-124(-0.47%)
  • USDINR88.64-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 21, 2025   ABB India 5090.7 [ -0.92% ]ACC 1829.75 [ -1.06% ]Ambuja Cements 547.5 [ -1.48% ]Asian Paints Ltd. 2876.3 [ 0.60% ]Axis Bank Ltd. 1275.35 [ -0.77% ]Bajaj Auto 8884.55 [ -1.10% ]Bank of Baroda 284.15 [ -1.42% ]Bharti Airtel 2162.85 [ 0.16% ]Bharat Heavy Ele 282.4 [ -1.00% ]Bharat Petroleum 364.55 [ -0.12% ]Britannia Ind. 5813 [ -0.10% ]Cipla 1511.35 [ -1.15% ]Coal India 378.15 [ -0.41% ]Colgate Palm 2180.6 [ 0.00% ]Dabur India 515.25 [ -1.86% ]DLF Ltd. 725.4 [ -2.07% ]Dr. Reddy's Labs 1244.55 [ -0.25% ]GAIL (India) 183.1 [ -0.52% ]Grasim Inds. 2733.55 [ -0.51% ]HCL Technologies 1608.3 [ -2.25% ]HDFC Bank 998.15 [ -1.06% ]Hero MotoCorp 6000.65 [ 0.00% ]Hindustan Unilever L 2434.35 [ 0.22% ]Hindalco Indus. 777.1 [ -2.81% ]ICICI Bank 1369.8 [ -0.95% ]Indian Hotels Co 732.9 [ -0.03% ]IndusInd Bank 846.55 [ 2.06% ]Infosys L 1544.6 [ 0.51% ]ITC Ltd. 407.8 [ 0.57% ]Jindal Steel 1038.2 [ -2.96% ]Kotak Mahindra Bank 2086.5 [ -0.51% ]L&T 4023.5 [ -0.35% ]Lupin Ltd. 2028.7 [ -0.10% ]Mahi. & Mahi 3748.95 [ 0.89% ]Maruti Suzuki India 15980.25 [ 1.14% ]MTNL 39.04 [ -1.59% ]Nestle India 1280.85 [ 0.02% ]NIIT Ltd. 97.3 [ -1.47% ]NMDC Ltd. 73.52 [ -1.25% ]NTPC 326.6 [ -0.05% ]ONGC 246.9 [ -0.46% ]Punj. NationlBak 122.35 [ -1.21% ]Power Grid Corpo 277.65 [ 0.13% ]Reliance Inds. 1545.95 [ -0.20% ]SBI 972.6 [ -0.93% ]Vedanta 496.15 [ -2.66% ]Shipping Corpn. 241.95 [ -2.81% ]Sun Pharma. 1779.8 [ 0.11% ]Tata Chemicals 809.95 [ -1.09% ]Tata Consumer Produc 1182.65 [ 0.83% ]Tata Motors Passenge 362.25 [ 0.69% ]Tata Steel 168 [ -2.58% ]Tata Power Co. 386.95 [ -0.27% ]Tata Consultancy 3150.05 [ 0.14% ]Tech Mahindra 1460.85 [ 0.28% ]UltraTech Cement 11728.75 [ -0.22% ]United Spirits 1427.25 [ 0.82% ]Wipro 244.55 [ -0.67% ]Zee Entertainment En 98.05 [ -0.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Nov 21
246.90 -1.15 ( -0.46%)
Volume 1763229
Prev. Close 248.05
Open Price 247.00
Today's Low / High
246.40
     
248.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
273.45

NSE

Nov 21
246.95 -1.10 ( -0.44%)
Volume 7589240
Prev. Close 248.05
Open Price 247.05
Today's Low / High
246.20
     
248.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
273.50

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/11/2025 Qtr. Results, Interim Dividend & Others
12/08/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,388,948,438 26.94
Other Investors 1,358,559,139 10.80
General Public 423,904,536 3.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 246.90 246.95
Last Traded Date 21/11/2025 21/11/2025
Last Traded Time - -
Change ( % ) -0.46% -0.44%
Day's Open ( ₹ ) 247.00 247.05
Previous Close ( ₹ ) 248.05 248.05
Day's High ( ₹ ) 248.30 248.30
Day's Low ( ₹ ) 246.40 246.20
Total Traded Qty ( Nos. ) 1763229 7589240
Value ( ₹ In Lacs) 4366.38 18773.40
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty