• Sensex82579.69-434.27(-0.52%)
  • Nifty25320.65-102.95(-0.4%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 19, 2025 - 11:01AM   ABB India 5440.05 [ 0.03% ]ACC 1868.8 [ 0.60% ]Ambuja Cements 581.8 [ 0.15% ]Asian Paints Ltd. 2505.1 [ 1.08% ]Axis Bank Ltd. 1129.5 [ -0.30% ]Bajaj Auto 8993.65 [ -0.90% ]Bank of Baroda 252.9 [ 1.61% ]Bharti Airtel 1936.3 [ -0.29% ]Bharat Heavy Ele 239.85 [ 2.35% ]Bharat Petroleum 333.05 [ 2.32% ]Britannia Ind. 6064 [ -0.57% ]Cipla 1564.7 [ -0.86% ]Coal India 394.2 [ 0.28% ]Colgate Palm. 2359.7 [ -0.27% ]Dabur India 535.5 [ -0.08% ]DLF Ltd. 779.95 [ -0.40% ]Dr. Reddy's Labs 1314 [ -0.64% ]GAIL (India) 181.75 [ 0.41% ]Grasim Inds. 2860.9 [ -0.61% ]HCL Technologies 1477.15 [ -1.11% ]HDFC Bank 966.2 [ -1.06% ]Hero MotoCorp 5392 [ 0.46% ]Hindustan Unilever L 2575.75 [ -0.42% ]Hindalco Indus. 741.6 [ -1.09% ]ICICI Bank 1403.85 [ -1.27% ]Indian Hotels Co 773.65 [ -1.02% ]IndusInd Bank 739.45 [ 0.54% ]Infosys L 1523.45 [ -1.09% ]ITC Ltd. 410.2 [ -0.42% ]Jindal Steel 1042 [ -0.51% ]Kotak Mahindra Bank 2035.5 [ -0.91% ]L&T 3698.4 [ 0.31% ]Lupin Ltd. 2046.2 [ 0.01% ]Mahi. & Mahi 3633.55 [ -0.21% ]Maruti Suzuki India 15848.2 [ 0.19% ]MTNL 45.14 [ -0.15% ]Nestle India 1193.75 [ -1.22% ]NIIT Ltd. 112.5 [ 0.18% ]NMDC Ltd. 77.15 [ 0.46% ]NTPC 338.55 [ 0.49% ]ONGC 236.1 [ 0.19% ]Punj. NationlBak 113.3 [ 1.39% ]Power Grid Corpo 287 [ -0.73% ]Reliance Inds. 1404.45 [ -0.71% ]SBI 862.05 [ 0.89% ]Vedanta 454.5 [ -0.15% ]Shipping Corpn. 219.5 [ 0.34% ]Sun Pharma. 1648.9 [ 0.00% ]Tata Chemicals 992 [ 0.28% ]Tata Consumer Produc 1123 [ -0.53% ]Tata Motors 709.2 [ -0.25% ]Tata Steel 171.1 [ -0.52% ]Tata Power Co. 394.9 [ 0.45% ]Tata Consultancy 3157.3 [ -0.60% ]Tech Mahindra 1545.45 [ -0.32% ]UltraTech Cement 12582.45 [ -0.34% ]United Spirits 1331.1 [ 0.27% ]Wipro 255.85 [ -0.39% ]Zee Entertainment En 116.1 [ 0.43% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Sep 19, 11:01
236.10 +0.45 (+ 0.19%)
Volume 102182
Prev. Close 235.65
Open Price 235.45
Today's Low / High
234.75
     
236.35
Bid Price(Qty.) 236.00 (111)
Open Pr.(Qty.) 236.10 (31)
52 Wk Low / High
205.00
     
302.00

NSE

Sep 19, 10:44
235.67 +0.08 (+ 0.03%)
Volume 4550049
Prev. Close 235.59
Open Price 235.11
Today's Low / High
234.75
     
236.40
Bid Price(Qty.) 235.66 (939)
Open Pr.(Qty.) 235.67 (21)
52 Wk Low / High
205.00
     
302.00

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend
31/01/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,388,099,998 26.93
Other Investors 1,354,775,109 10.77
General Public 428,537,006 3.41

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 236.10 235.67
Last Traded Date 19/09/2025 19/09/2025
Last Traded Time 11:01:00 AM 10:44:57 AM
Change ( % ) 0.19% 0.03%
Day's Open ( ₹ ) 235.45 235.11
Previous Close ( ₹ ) 235.65 235.59
Day's High ( ₹ ) 236.35 236.40
Day's Low ( ₹ ) 234.75 234.75
Total Traded Qty ( Nos. ) 102182 4550049
Value ( ₹ In Lacs) 241.25 10699.44
Bid Price ( ₹ ) 236.00 235.66
Bid Quantity 111 939
Offer Price ( ₹ ) 236.10 235.67
Offer Quantity 31 21
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty