• Sensex85197.92-22.68(-0.03%)
  • Nifty26150.621(0.08%)
  • USDINR89.980.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 01, 2026 - 12:42PM   ABB India 5177.65 [ 0.14% ]ACC 1741.2 [ 0.26% ]Ambuja Cements 558.85 [ 0.46% ]Asian Paints Ltd. 2778 [ 0.30% ]Axis Bank Ltd. 1275.25 [ 0.52% ]Bajaj Auto 9433 [ 0.96% ]Bank of Baroda 299.25 [ 1.15% ]Bharti Airtel 2114.95 [ 0.44% ]Bharat Heavy Ele 291.55 [ 1.41% ]Bharat Petroleum 380 [ -1.02% ]Britannia Ind. 6010.2 [ -0.34% ]Cipla 1502.7 [ -0.54% ]Coal India 401.5 [ 0.59% ]Colgate Palm 2087.2 [ 0.55% ]Dabur India 499.35 [ -0.78% ]DLF Ltd. 688 [ 0.05% ]Dr. Reddy's Labs 1251.2 [ -1.56% ]GAIL (India) 171.4 [ -0.38% ]Grasim Inds. 2828.25 [ -0.06% ]HCL Technologies 1641.35 [ 1.05% ]HDFC Bank 990.3 [ -0.15% ]Hero MotoCorp 5792.45 [ 0.38% ]Hindustan Unilever 2306.7 [ -0.37% ]Hindalco Indus. 892.75 [ 0.73% ]ICICI Bank 1337.9 [ -0.37% ]Indian Hotels Co 734.25 [ -0.61% ]IndusInd Bank 883.55 [ 2.22% ]Infosys L 1634.5 [ 1.12% ]ITC Ltd. 368.5 [ -8.56% ]Jindal Steel 1061.95 [ 0.79% ]Kotak Mahindra Bank 2205.7 [ 0.22% ]L&T 4124.25 [ 1.01% ]Lupin Ltd. 2097.65 [ -0.68% ]Mahi. & Mahi 3751.2 [ 1.12% ]Maruti Suzuki India 16678.25 [ -0.16% ]MTNL 36.55 [ 1.56% ]Nestle India 1292.95 [ 0.39% ]NIIT Ltd. 90.75 [ -0.30% ]NMDC Ltd. 82.98 [ -0.23% ]NTPC 334.7 [ 1.59% ]ONGC 238.3 [ -0.81% ]Punj. NationlBak 123.75 [ 0.12% ]Power Grid Corpo 265.6 [ 0.40% ]Reliance Inds. 1576 [ 0.42% ]SBI 983.5 [ 0.13% ]Vedanta 599.65 [ -0.70% ]Shipping Corpn. 229.5 [ -0.97% ]Sun Pharma. 1720.35 [ 0.03% ]Tata Chemicals 752.4 [ -1.70% ]Tata Consumer Produc 1183.1 [ -0.75% ]Tata Motors Passenge 366.55 [ -0.26% ]Tata Steel 180.95 [ 0.50% ]Tata Power Co. 380 [ 0.12% ]Tata Consultancy 3226.05 [ 0.63% ]Tech Mahindra 1612.1 [ 1.30% ]UltraTech Cement 11868.2 [ 0.70% ]United Spirits 1396.55 [ -3.27% ]Wipro 267 [ 1.37% ]Zee Entertainment En 91.11 [ 1.29% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Jan 01, 12:42
238.30 -1.95 ( -0.81%)
Volume 103097
Prev. Close 240.25
Open Price 240.75
Today's Low / High
238.20
     
241.05
Bid Price(Qty.) 238.25 (107)
Open Pr.(Qty.) 238.40 (916)
52 Wk Low / High
205.00
     
273.45

NSE

Jan 01, 12:29
239.19 -1.19 ( -0.50%)
Volume 3131353
Prev. Close 240.38
Open Price 240.90
Today's Low / High
238.27
     
241.11
Bid Price(Qty.) 239.13 (1743)
Open Pr.(Qty.) 239.19 (94)
52 Wk Low / High
205.00
     
273.50

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/11/2025 Qtr. Results, Interim Dividend & Others
12/08/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,388,948,438 26.94
Other Investors 1,358,559,139 10.80
General Public 423,904,536 3.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 238.30 239.19
Last Traded Date 01/01/2026 01/01/2026
Last Traded Time 12:42:00 PM 12:29:59 PM
Change ( % ) -0.81% -0.50%
Day's Open ( ₹ ) 240.75 240.90
Previous Close ( ₹ ) 240.25 240.38
Day's High ( ₹ ) 241.05 241.11
Day's Low ( ₹ ) 238.20 238.27
Total Traded Qty ( Nos. ) 103097 3131353
Value ( ₹ In Lacs) 245.68 7502.72
Bid Price ( ₹ ) 238.25 239.13
Bid Quantity 107 1743
Offer Price ( ₹ ) 238.40 239.19
Offer Quantity 916 94
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty