• Sensex81287.19-961.42(-1.17%)
  • Nifty25178.65-317.9(-1.25%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 27, 2026 - 3:59PM   ABB India 6083.8 [ -0.65% ]ACC 1592.55 [ -1.28% ]Ambuja Cements 500.3 [ -2.32% ]Asian Paints 2376.25 [ -0.78% ]Axis Bank 1383.85 [ -0.78% ]Bajaj Auto 10008 [ -1.00% ]Bank of Baroda 321.85 [ -0.82% ]Bharti Airtel 1879.75 [ -2.53% ]Bharat Heavy 264.85 [ 0.00% ]Bharat Petroleum 383.15 [ -0.71% ]Britannia Industries 5994.25 [ -2.33% ]Cipla 1347.65 [ -0.75% ]Coal India 430.7 [ -0.68% ]Colgate Palm 2253.6 [ -1.82% ]Dabur India 518.55 [ -1.09% ]DLF 604.15 [ -1.10% ]Dr. Reddy's Lab. 1287.2 [ -2.40% ]GAIL (India) 169.75 [ -0.12% ]Grasim Industries 2800.9 [ -2.13% ]HCL Technologies 1390.2 [ 1.22% ]HDFC Bank 887.4 [ -1.27% ]Hero MotoCorp 5710.8 [ -1.31% ]Hindustan Unilever 2338.25 [ -1.90% ]Hindalco Industries 925.95 [ -1.60% ]ICICI Bank 1379 [ -1.85% ]Indian Hotels Co. 667.3 [ -2.03% ]IndusInd Bank 956.45 [ -0.83% ]Infosys 1299.95 [ 0.82% ]ITC 313.6 [ -1.45% ]Jindal Steel 1240.05 [ -1.63% ]Kotak Mahindra Bank 416.55 [ -1.88% ]L&T 4280.55 [ -0.12% ]Lupin 2301.3 [ -0.94% ]Mahi. & Mahi 3399.9 [ -2.42% ]Maruti Suzuki India 14869.55 [ -2.26% ]MTNL 29.76 [ -1.39% ]Nestle India 1291.45 [ -2.02% ]NIIT 71.2 [ -1.19% ]NMDC 81.8 [ -0.96% ]NTPC 381.85 [ 0.00% ]ONGC 279.9 [ -0.09% ]Punj. NationlBak 129.3 [ -0.88% ]Power Grid Corpn. 298.75 [ -1.57% ]Reliance Industries 1394.3 [ -0.79% ]SBI 1202 [ -0.60% ]Vedanta 718.45 [ -2.56% ]Shipping Corpn. 263.6 [ -1.70% ]Sun Pharmaceutical 1738.1 [ -2.61% ]Tata Chemicals 717.4 [ 0.17% ]Tata Consumer Produc 1141.15 [ -1.57% ]Tata Motors Passenge 383.15 [ -2.17% ]Tata Steel 212.35 [ -1.46% ]Tata Power Co. 377.35 [ -0.71% ]Tata Consult. Serv. 2636.4 [ -0.43% ]Tech Mahindra 1357.25 [ -0.33% ]UltraTech Cement 12673.75 [ -2.01% ]United Spirits 1385.2 [ -0.30% ]Wipro 200.9 [ -0.05% ]Zee Entertainment 87.47 [ 0.06% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Feb 27, 04:01
279.90 -0.25 ( -0.09%)
Volume 886259
Prev. Close 280.15
Open Price 278.50
Today's Low / High
277.00
     
282.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
282.45

NSE

Feb 27, 03:59
279.70 -0.40 ( -0.14%)
Volume 18554482
Prev. Close 280.10
Open Price 278.50
Today's Low / High
277.00
     
282.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 279.70 (905)
52 Wk Low / High
205.00
     
282.50

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results & Interim Dividend
10/11/2025 Qtr. Results, Interim Dividend & Others
12/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,411,031,388 27.11
Other Investors 1,349,957,170 10.73
General Public 410,423,555 3.26

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 279.90 279.70
Last Traded Date 27/02/2026 27/02/2026
Last Traded Time 04:01:00 PM 03:59:31 PM
Change ( % ) -0.09% -0.14%
Day's Open ( ₹ ) 278.50 278.50
Previous Close ( ₹ ) 280.15 280.10
Day's High ( ₹ ) 282.45 282.50
Day's Low ( ₹ ) 277.00 277.00
Total Traded Qty ( Nos. ) 886259 18554482
Value ( ₹ In Lacs) 2480.64 52019.35
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 279.70
Offer Quantity - 905
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty