• Sensex78094.64166.49(0.21%)
  • Nifty24366.749.55(0.2%)
  • USDINR95.72-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2026 - 3:41PM   ABB India 7201 [ -1.25% ]ACC 1363.35 [ 0.40% ]Ambuja Cements 432 [ -0.53% ]Asian Paints 2748.5 [ 0.06% ]Axis Bank 1228 [ -0.07% ]Bajaj Auto 11506 [ 0.62% ]Bank of Baroda 242.6 [ 0.50% ]Bharti Airtel 1968.8 [ 0.67% ]Bharat Heavy 405 [ 0.53% ]Bharat Petroleum 320.1 [ 1.30% ]Britannia Industries 5412.95 [ -1.97% ]Cipla 1473 [ 0.48% ]Coal India 414.1 [ -0.77% ]Colgate Palm 2075.8 [ -0.44% ]Dabur India 421.5 [ -0.95% ]DLF 658.75 [ 0.56% ]Dr. Reddy's Lab. 1150 [ 0.49% ]GAIL (India) 181.4 [ 4.52% ]Grasim Industries 3093.8 [ -0.33% ]HCL Technologies 1346.5 [ -0.50% ]HDFC Bank 747.9 [ -1.09% ]Hero MotoCorp 5380 [ 1.03% ]Hindustan Unilever 2100.3 [ -0.37% ]Hindalco Industries 977.3 [ 0.67% ]ICICI Bank 1432.75 [ -0.26% ]Indian Hotels Co. 740 [ -1.22% ]IndusInd Bank 1009.5 [ -0.19% ]Infosys 1130 [ -2.26% ]ITC 280.95 [ -1.51% ]Jindal Steel 1102.65 [ 0.86% ]Kotak Mahindra Bank 388 [ -0.24% ]L&T 3937 [ -0.04% ]Lupin 2418.3 [ -0.03% ]Mahi. & Mahi 3396.25 [ 3.58% ]Maruti Suzuki India 14242 [ 0.37% ]MTNL 27.08 [ 0.33% ]Nestle India 1503.2 [ -1.14% ]NIIT 95.55 [ 0.74% ]NMDC 84.91 [ -0.09% ]NTPC 346 [ 0.44% ]ONGC 242.45 [ 0.35% ]Punj. NationlBak 112.7 [ 0.99% ]Power Grid Corpn. 284.35 [ -0.47% ]Reliance Industries 1307.3 [ 1.00% ]SBI 1026.8 [ 0.06% ]Vedanta 264.25 [ -1.25% ]Shipping Corpn. 291 [ 4.47% ]Sun Pharmaceutical 1989.35 [ -0.57% ]Tata Chemicals 673 [ 0.40% ]Tata Consumer 1083.4 [ -1.00% ]Tata Motors Passenge 340.4 [ 1.92% ]Tata Steel 189.8 [ 1.52% ]Tata Power Co. 380.6 [ 1.22% ]Tata Consult. Serv. 2366 [ -2.71% ]Tech Mahindra 1650 [ -1.13% ]UltraTech Cement 11852 [ 0.04% ]United Spirits 1516.85 [ -0.55% ]Wipro 183.6 [ -1.48% ]Zee Entertainment 114.35 [ 1.87% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Jul 31, 03:40
242.45 +0.85 (+ 0.35%)
Volume 456238
Prev. Close 241.60
Open Price 241.25
Today's Low / High
238.10
     
242.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 242.20 (6261)
52 Wk Low / High
227.60
     
307.50

NSE

Jul 31, 03:29
242.29 +0.70 (+ 0.29%)
Volume 10063923
Prev. Close 241.59
Open Price 241.58
Today's Low / High
238.17
     
242.96
Bid Price(Qty.) 242.25 (4588)
Open Pr.(Qty.) 242.29 (17)
52 Wk Low / High
227.65
     
307.50

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
04/08/2026 Quarterly Results
26/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,436,679,584 27.32
Other Investors 1,349,024,611 10.72
General Public 385,707,918 3.07

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 242.45 242.29
Last Traded Date 31/07/2026 31/07/2026
Last Traded Time 03:40:00 PM 03:29:53 PM
Change ( % ) 0.35% 0.29%
Day's Open ( ₹ ) 241.25 241.58
Previous Close ( ₹ ) 241.60 241.59
Day's High ( ₹ ) 242.90 242.96
Day's Low ( ₹ ) 238.10 238.17
Total Traded Qty ( Nos. ) 456238 10063923
Value ( ₹ In Lacs) 1106.15 24270.16
Bid Price ( ₹ ) 0.00 242.25
Bid Quantity - 4588
Offer Price ( ₹ ) 242.20 242.29
Offer Quantity 6261 17
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty