• Sensex84273.92208.17(0.24%)
  • Nifty25935.1567.85(0.26%)
  • USDINR90.580.18(0.19%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 10, 2026   ABB India 5867.65 [ 0.94% ]ACC 1694.65 [ -0.68% ]Ambuja Cements 538.25 [ -0.72% ]Asian Paints 2394.5 [ -0.94% ]Axis Bank 1356.4 [ 1.12% ]Bajaj Auto 9771.1 [ 1.92% ]Bank of Baroda 290.5 [ -0.02% ]Bharti Airtel 2010.8 [ -1.36% ]Bharat Heavy 276.05 [ 0.53% ]Bharat Petroleum 386.4 [ -0.36% ]Britannia Industries 5873.7 [ 0.60% ]Cipla 1342.1 [ -0.03% ]Coal India 431.05 [ -0.12% ]Colgate Palm 2185.05 [ 1.45% ]Dabur India 519.45 [ 0.89% ]DLF 671.75 [ 0.10% ]Dr. Reddy's Lab. 1255.7 [ -1.51% ]GAIL (India) 164.6 [ 0.58% ]Grasim Industries 2954.5 [ 0.98% ]HCL Technologies 1572.3 [ -1.86% ]HDFC Bank 932.1 [ -0.55% ]Hero MotoCorp 5750.7 [ -0.08% ]Hindustan Unilever 2454.05 [ 0.83% ]Hindalco Industries 968.6 [ 0.48% ]ICICI Bank 1405.5 [ 0.60% ]Indian Hotels Co. 702.3 [ 0.88% ]IndusInd Bank 927.65 [ -0.02% ]Infosys 1498.7 [ 0.11% ]ITC 321.35 [ -0.37% ]Jindal Steel 1191.3 [ 0.11% ]Kotak Mahindra Bank 429.35 [ 0.14% ]L&T 4169.4 [ 1.36% ]Lupin 2204.45 [ 0.25% ]Mahi. & Mahi 3675.4 [ 1.79% ]Maruti Suzuki India 15154.95 [ 1.17% ]MTNL 33.15 [ 0.36% ]Nestle India 1308.2 [ 1.00% ]NIIT 80.76 [ 2.76% ]NMDC 85.08 [ 0.76% ]NTPC 366.8 [ 1.37% ]ONGC 272 [ 2.06% ]Punj. NationlBak 122.95 [ -0.32% ]Power Grid Corpn. 294.55 [ 1.69% ]Reliance Industries 1458.55 [ -0.20% ]SBI 1144.1 [ -0.16% ]Vedanta 690.05 [ 1.49% ]Shipping Corpn. 267 [ 0.68% ]Sun Pharmaceutical 1707.55 [ 0.17% ]Tata Chemicals 716.1 [ 0.89% ]Tata Consumer Produc 1151.85 [ -1.30% ]Tata Motors Passenge 379.25 [ 0.52% ]Tata Steel 207.95 [ 2.89% ]Tata Power Co. 369.9 [ 0.31% ]Tata Consult. Serv. 2984.25 [ 1.26% ]Tech Mahindra 1644.2 [ 1.43% ]UltraTech Cement 13013.45 [ -0.25% ]United Spirits 1410.2 [ 0.05% ]Wipro 231.65 [ 0.67% ]Zee Entertainment En 93.67 [ 1.09% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Feb 10
272.00 +5.50 (+ 2.06%)
Volume 361085
Prev. Close 266.50
Open Price 267.30
Today's Low / High
267.20
     
272.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
277.80

NSE

Feb 10
272.15 +5.55 (+ 2.08%)
Volume 13459684
Prev. Close 266.60
Open Price 267.25
Today's Low / High
267.00
     
273.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
277.77

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Deendayal Urja Bhawan,Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754085
Fax: 011-26129081
Email : secretariat@ongc.co.in
Website : https://ongcindia.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Mr. Rajni Kant Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results & Interim Dividend
10/11/2025 Qtr. Results, Interim Dividend & Others
12/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 7,408,867,093 58.89
Institutional Investors 3,411,031,388 27.11
Other Investors 1,349,957,170 10.73
General Public 410,423,555 3.26

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 272.00 272.15
Last Traded Date 10/02/2026 10/02/2026
Last Traded Time - -
Change ( % ) 2.06% 2.08%
Day's Open ( ₹ ) 267.30 267.25
Previous Close ( ₹ ) 266.50 266.60
Day's High ( ₹ ) 272.85 273.05
Day's Low ( ₹ ) 267.20 267.00
Total Traded Qty ( Nos. ) 361085 13459684
Value ( ₹ In Lacs) 976.80 36425.24
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty