• Sensex83044.87351.16(0.42%)
  • Nifty25411.881.55(0.32%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 10:57AM   ABB India 5427.9 [ 0.78% ]ACC 1859.4 [ 0.13% ]Ambuja Cements 583.15 [ 0.13% ]Asian Paints Ltd. 2497.2 [ 0.13% ]Axis Bank Ltd. 1128.2 [ 0.20% ]Bajaj Auto 9073.3 [ -0.15% ]Bank of Baroda 250.25 [ 1.79% ]Bharti Airtel 1934.4 [ -0.34% ]Bharat Heavy Ele 233.8 [ -0.19% ]Bharat Petroleum 323.7 [ 0.08% ]Britannia Ind. 6103.05 [ 0.17% ]Cipla 1567.65 [ 0.54% ]Coal India 397.85 [ -0.44% ]Colgate Palm. 2364 [ 0.71% ]Dabur India 537.2 [ 0.33% ]DLF Ltd. 788.15 [ 0.31% ]Dr. Reddy's Labs 1311.6 [ 0.05% ]GAIL (India) 181.3 [ -0.17% ]Grasim Inds. 2872.95 [ 0.29% ]HCL Technologies 1493.8 [ 0.85% ]HDFC Bank 975.85 [ 0.98% ]Hero MotoCorp 5375.4 [ 0.46% ]Hindustan Unilever L 2605.9 [ 1.48% ]Hindalco Indus. 747.45 [ -0.33% ]ICICI Bank 1424.05 [ 0.37% ]Indian Hotels Co 790 [ 1.25% ]IndusInd Bank 741.2 [ 0.33% ]Infosys L 1548.4 [ 1.67% ]ITC Ltd. 411.65 [ 0.57% ]Jindal Steel 1036 [ 0.24% ]Kotak Mahindra Bank 2054.35 [ 0.20% ]L&T 3691 [ 0.16% ]Lupin Ltd. 2033.4 [ 0.11% ]Mahi. & Mahi 3633.55 [ 0.01% ]Maruti Suzuki India 15896.95 [ 0.61% ]MTNL 45.54 [ 0.66% ]Nestle India 1212.3 [ 0.67% ]NIIT Ltd. 113 [ 0.85% ]NMDC Ltd. 76.13 [ 0.62% ]NTPC 336.6 [ 0.06% ]ONGC 235.7 [ -0.46% ]Punj. NationlBak 112.2 [ 0.22% ]Power Grid Corpo 287.75 [ 0.21% ]Reliance Inds. 1415.9 [ 0.16% ]SBI 856.75 [ -0.02% ]Vedanta 456.65 [ 0.13% ]Shipping Corpn. 218.65 [ -0.39% ]Sun Pharma. 1636.7 [ 1.02% ]Tata Chemicals 993.55 [ -1.15% ]Tata Consumer Produc 1134.25 [ -0.17% ]Tata Motors 720.35 [ 0.17% ]Tata Steel 170.9 [ -0.20% ]Tata Power Co. 395.25 [ 0.16% ]Tata Consultancy 3178.45 [ 0.18% ]Tech Mahindra 1552.1 [ 0.35% ]UltraTech Cement 12718.7 [ 0.02% ]United Spirits 1330.15 [ -0.57% ]Wipro 257.8 [ 1.44% ]Zee Entertainment En 116.3 [ 0.17% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

Sep 18, 10:57
287.85 +0.70 (+ 0.24%)
Volume 1167615
Prev. Close 287.15
Open Price 287.00
Today's Low / High
286.10
     
288.65
Bid Price(Qty.) 287.75 (6)
Open Pr.(Qty.) 287.85 (29)
52 Wk Low / High
247.50
     
366.20

NSE

Sep 18, 10:39
287.35 +0.20 (+ 0.07%)
Volume 1327546
Prev. Close 287.15
Open Price 287.00
Today's Low / High
286.10
     
288.65
Bid Price(Qty.) 287.30 (77)
Open Pr.(Qty.) 287.35 (373)
52 Wk Low / High
247.30
     
366.25

Registered Address

Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Satyaprakash Dash Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/08/2025 Others
30/07/2025 Quarterly Results
19/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,190,909,343 45.06
Other Investors 47,537,521 0.51
General Public 287,272,675 3.09

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 287.85 287.35
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 10:57:00 AM 10:39:57 AM
Change ( % ) 0.24% 0.07%
Day's Open ( ₹ ) 287.00 287.00
Previous Close ( ₹ ) 287.15 287.15
Day's High ( ₹ ) 288.65 288.65
Day's Low ( ₹ ) 286.10 286.10
Total Traded Qty ( Nos. ) 1167615 1327546
Value ( ₹ In Lacs) 3360.98 3815.63
Bid Price ( ₹ ) 287.75 287.30
Bid Quantity 6 77
Offer Price ( ₹ ) 287.85 287.35
Offer Quantity 29 373
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty