• Sensex83755.871000.36(1.21%)
  • Nifty25549304.25(1.21%)
  • USDINR85.87-0.23(-0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 26, 2025 - 3:59PM   ABB India 6015.2 [ 0.81% ]ACC 1881.3 [ 1.45% ]Ambuja Cements 567.3 [ 1.40% ]Asian Paints Ltd. 2286.5 [ 0.31% ]Axis Bank Ltd. 1234.35 [ 1.78% ]Bajaj Auto 8434.35 [ 0.55% ]Bank of Baroda 239.3 [ 0.06% ]Bharti Airtel 2014.2 [ 2.48% ]Bharat Heavy Ele 264.6 [ 1.05% ]Bharat Petroleum 329.6 [ 3.16% ]Britannia Ind. 5828.8 [ 2.15% ]Cipla 1513.6 [ 0.24% ]Coal India 394.05 [ 0.60% ]Colgate Palm. 2376.1 [ -1.81% ]Dabur India 481.95 [ 0.39% ]DLF Ltd. 847.2 [ -0.84% ]Dr. Reddy's Labs 1320.2 [ -1.54% ]GAIL (India) 186.85 [ 1.58% ]Grasim Inds. 2880 [ 1.74% ]HCL Technologies 1719.5 [ 0.17% ]HDFC Bank 2023 [ 2.16% ]Hero MotoCorp 4279 [ -0.50% ]Hindustan Unilever L 2278 [ 0.00% ]Hindalco Indus. 690.55 [ 2.70% ]ICICI Bank 1440.45 [ 1.03% ]Indian Hotels Co 781 [ -0.10% ]IndusInd Bank 835.9 [ 0.75% ]Infosys L 1615 [ -0.03% ]ITC Ltd. 420.35 [ 0.96% ]Jindal St & Pwr 954.65 [ 3.60% ]Kotak Mahindra Bank 2208.65 [ 0.48% ]L&T 3660.6 [ 1.17% ]Lupin Ltd. 1926.1 [ -0.47% ]Mahi. & Mahi 3215.4 [ 0.00% ]Maruti Suzuki India 12720 [ -0.36% ]MTNL 53.2 [ -0.02% ]Nestle India 2429.8 [ 1.05% ]NIIT Ltd. 131.95 [ 0.34% ]NMDC Ltd. 70.55 [ 2.20% ]NTPC 337.15 [ 1.92% ]ONGC 244.55 [ 1.05% ]Punj. NationlBak 106.25 [ 0.28% ]Power Grid Corpo 293.4 [ 1.02% ]Reliance Inds. 1495.2 [ 1.90% ]SBI 797 [ -0.39% ]Vedanta 455.55 [ 3.04% ]Shipping Corpn. 222.15 [ -0.72% ]Sun Pharma. 1669.3 [ -0.07% ]Tata Chemicals 934 [ -0.75% ]Tata Consumer Produc 1147 [ 1.84% ]Tata Motors 683 [ 1.28% ]Tata Steel 160.5 [ 2.62% ]Tata Power Co. 405.5 [ 0.62% ]Tata Consultancy 3441.65 [ -0.12% ]Tech Mahindra 1697.7 [ -0.39% ]UltraTech Cement 11944.8 [ 1.80% ]United Spirits 1447 [ -0.55% ]Wipro 268.35 [ -0.39% ]Zee Entertainment En 143.75 [ -1.74% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

Jun 26, 04:01
293.40 +2.95 (+ 1.02%)
Volume 133402
Prev. Close 290.45
Open Price 290.50
Today's Low / High
289.80
     
294.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
247.50
     
366.20

NSE

Jun 26, 03:59
293.50 +3.05 (+ 1.05%)
Volume 10232220
Prev. Close 290.45
Open Price 290.80
Today's Low / High
289.75
     
294.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 293.50 (4470)
52 Wk Low / High
247.30
     
366.25

Registered Address

Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Satyaprakash Dash Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/05/2025 Audited Results & Final Dividend
04/04/2025 Others
26/03/2025 Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,197,513,044 45.13
Other Investors 47,511,598 0.51
General Public 280,694,897 3.02

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 293.40 293.50
Last Traded Date 26/06/2025 26/06/2025
Last Traded Time 04:01:00 PM 03:59:59 PM
Change ( % ) 1.02% 1.05%
Day's Open ( ₹ ) 290.50 290.80
Previous Close ( ₹ ) 290.45 290.45
Day's High ( ₹ ) 294.05 294.25
Day's Low ( ₹ ) 289.80 289.75
Total Traded Qty ( Nos. ) 133402 10232220
Value ( ₹ In Lacs) 391.40 29856.59
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 293.50
Offer Quantity - 4470
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty