• Sensex76675.63-593.77(-0.77%)
  • Nifty23939-180.3(-0.75%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 11:29AM   ABB India 7248.6 [ 0.04% ]ACC 1379.2 [ -1.36% ]Ambuja Cements 434.25 [ -2.46% ]Asian Paints 2427.3 [ -0.81% ]Axis Bank 1261.55 [ -1.06% ]Bajaj Auto 10061.95 [ -0.68% ]Bank of Baroda 262.95 [ -0.81% ]Bharti Airtel 1828 [ 0.06% ]Bharat Heavy 381.25 [ 1.14% ]Bharat Petroleum 294.25 [ -2.50% ]Britannia Industries 5799.7 [ 0.16% ]Cipla 1320.2 [ -1.10% ]Coal India 472.8 [ -1.49% ]Colgate Palm 2169.95 [ -0.09% ]Dabur India 455.15 [ 2.14% ]DLF 596.85 [ -1.70% ]Dr. Reddy's Lab. 1277.45 [ -0.82% ]GAIL (India) 163.4 [ -0.67% ]Grasim Industries 2837.4 [ -0.65% ]HCL Technologies 1199.45 [ -0.08% ]HDFC Bank 766.25 [ -1.50% ]Hero MotoCorp 5048.35 [ -0.36% ]Hindustan Unilever 2304.65 [ -0.19% ]Hindalco Industries 1048.9 [ 0.60% ]ICICI Bank 1250.4 [ -1.62% ]Indian Hotels Co. 644.1 [ 0.04% ]IndusInd Bank 905.9 [ -0.90% ]Infosys 1177 [ 0.74% ]ITC 310.4 [ -0.19% ]Jindal Steel 1271.5 [ 0.84% ]Kotak Mahindra Bank 374.5 [ 0.71% ]L&T 4050.1 [ -1.22% ]Lupin 2345 [ -0.25% ]Mahi. & Mahi 3082 [ -0.76% ]Maruti Suzuki India 13430 [ -1.12% ]MTNL 31.25 [ 0.42% ]Nestle India 1459.4 [ 0.17% ]NIIT 70.9 [ 1.31% ]NMDC 88.92 [ -0.16% ]NTPC 396.1 [ -0.97% ]ONGC 289.35 [ -1.18% ]Punj. NationlBak 109.1 [ 0.28% ]Power Grid Corpn. 316.75 [ -0.78% ]Reliance Industries 1452.25 [ -0.73% ]SBI 1053.9 [ -1.35% ]Vedanta 301.3 [ 2.20% ]Shipping Corpn. 316.85 [ -0.56% ]Sun Pharmaceutical 1819.15 [ -0.27% ]Tata Chemicals 791.85 [ -1.62% ]Tata Consumer 1158 [ -0.18% ]Tata Motors Passenge 340.2 [ -0.80% ]Tata Steel 211.35 [ -0.40% ]Tata Power Co. 438.45 [ -0.66% ]Tata Consult. Serv. 2436.8 [ 0.25% ]Tech Mahindra 1458.45 [ -0.84% ]UltraTech Cement 11750 [ -0.04% ]United Spirits 1316.25 [ -0.45% ]Wipro 200.3 [ -0.25% ]Zee Entertainment 91.36 [ 0.51% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

May 05, 11:29
316.75 -2.50 ( -0.78%)
Volume 73828
Prev. Close 319.25
Open Price 318.60
Today's Low / High
316.00
     
320.25
Bid Price(Qty.) 316.50 (189)
Open Pr.(Qty.) 316.75 (512)
52 Wk Low / High
250.05
     
324.80

NSE

May 05, 11:14
316.45 -2.60 ( -0.81%)
Volume 1888091
Prev. Close 319.05
Open Price 318.90
Today's Low / High
315.95
     
320.25
Bid Price(Qty.) 316.50 (75)
Open Pr.(Qty.) 316.65 (1801)
52 Wk Low / High
250.00
     
324.95

Registered Address

Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Satyaprakash Dash Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/04/2026 Others
09/03/2026 To consider Fund Raising
30/01/2026 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,200,146,379 45.16
Other Investors 47,601,038 0.51
General Public 277,972,122 2.99

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 316.75 316.45
Last Traded Date 05/05/2026 05/05/2026
Last Traded Time 11:29:00 AM 11:14:58 AM
Change ( % ) -0.78% -0.81%
Day's Open ( ₹ ) 318.60 318.90
Previous Close ( ₹ ) 319.25 319.05
Day's High ( ₹ ) 320.25 320.25
Day's Low ( ₹ ) 316.00 315.95
Total Traded Qty ( Nos. ) 73828 1888091
Value ( ₹ In Lacs) 233.85 6004.70
Bid Price ( ₹ ) 316.50 316.50
Bid Quantity 189 75
Offer Price ( ₹ ) 316.75 316.65
Offer Quantity 512 1801
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty