• Sensex83739.132072.67(2.54%)
  • Nifty25727.55639.15(2.55%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 03, 2026 - 3:59PM   ABB India 5669.7 [ 3.83% ]ACC 1670.1 [ 2.09% ]Ambuja Cements 528.25 [ 3.45% ]Asian Paints 2426.2 [ 1.04% ]Axis Bank 1355.55 [ 2.86% ]Bajaj Auto 9595.5 [ 1.07% ]Bank of Baroda 285.35 [ 2.77% ]Bharti Airtel 1997.25 [ 1.61% ]Bharat Heavy 267.8 [ 3.78% ]Bharat Petroleum 373.25 [ 1.80% ]Britannia Industries 5875 [ -0.17% ]Cipla 1324 [ 0.93% ]Coal India 430.25 [ 1.68% ]Colgate Palm 2140.3 [ 0.54% ]Dabur India 500.45 [ 0.32% ]DLF 650.2 [ 3.70% ]Dr. Reddy's Lab. 1235 [ 4.45% ]GAIL (India) 162.75 [ 1.50% ]Grasim Industries 2815.15 [ 1.44% ]HCL Technologies 1690.25 [ 0.84% ]HDFC Bank 948.4 [ 2.28% ]Hero MotoCorp 5779.3 [ 2.79% ]Hindustan Unilever 2371.6 [ 0.67% ]Hindalco Industries 955.3 [ 2.48% ]ICICI Bank 1389.3 [ 2.74% ]Indian Hotels Co. 681.25 [ 2.57% ]IndusInd Bank 921.95 [ 1.39% ]Infosys 1654.95 [ 1.59% ]ITC 316.7 [ 0.60% ]Jindal Steel 1148.4 [ 2.13% ]Kotak Mahindra Bank 416 [ 1.91% ]L&T 4037.65 [ 2.95% ]Lupin 2187.15 [ 2.75% ]Mahi. & Mahi 3527.9 [ 1.87% ]Maruti Suzuki India 14779.6 [ 2.73% ]MTNL 31.96 [ 2.57% ]Nestle India 1309.15 [ 0.12% ]NIIT 78.15 [ 1.92% ]NMDC 81.62 [ 0.02% ]NTPC 358.55 [ 2.33% ]ONGC 257.1 [ 1.22% ]Punj. NationlBak 123.85 [ 1.47% ]Power Grid Corpo 283.25 [ 4.85% ]Reliance Industries 1437.85 [ 3.43% ]SBI 1064.25 [ 3.48% ]Vedanta 675.6 [ 2.21% ]Shipping Corpn. 221.55 [ 2.40% ]Sun Pharmaceutical 1702.8 [ 4.54% ]Tata Chemicals 727.35 [ 0.17% ]Tata Consumer Produc 1150 [ 2.19% ]Tata Motors Passenge 372 [ 2.51% ]Tata Steel 192.95 [ 2.31% ]Tata Power Co. 365.05 [ 1.76% ]Tata Consult. Serv. 3223.7 [ 1.72% ]Tech Mahindra 1714 [ -0.57% ]UltraTech Cement 12581.05 [ 0.39% ]United Spirits 1366.5 [ 1.53% ]Wipro 242.45 [ 0.10% ]Zee Entertainment En 82.73 [ 1.70% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

Feb 03, 04:01
283.25 +13.10 (+ 4.85%)
Volume 1622566
Prev. Close 270.15
Open Price 277.85
Today's Low / High
273.25
     
284.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
247.50
     
321.75

NSE

Feb 03, 03:59
283.20 +12.80 (+ 4.73%)
Volume 52651170
Prev. Close 270.40
Open Price 276.05
Today's Low / High
273.25
     
284.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 283.20 (207)
52 Wk Low / High
247.30
     
322.00

Registered Address

Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Satyaprakash Dash Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Quarterly Results
13/08/2025 Quarterly Results
20/05/2025 Audited Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,184,802,449 44.99
Other Investors 47,172,640 0.51
General Public 293,744,450 3.16

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 2.85
Last Traded Date 03/02/2026
Last Traded Time 04:01:00 PM
Change ( % ) -0.70%
Day's Open ( ₹ ) 2.85
Previous Close ( ₹ ) 2.87
Day's High ( ₹ ) 2.93
Day's Low ( ₹ ) 2.73
Total Traded Qty ( Nos. ) 163725
Value ( ₹ In Lacs) 4.67
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 532092
Exchange Group XT