• Sensex85387.41122.09(0.14%)
  • Nifty26086.4552.7(0.2%)
  • USDINR90.19-0.08(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 05, 2025 - 10:38AM   ABB India 5152.45 [ -0.35% ]ACC 1815.6 [ -0.09% ]Ambuja Cements 534.25 [ -0.47% ]Asian Paints Ltd. 2950.4 [ -0.23% ]Axis Bank Ltd. 1270.05 [ -0.80% ]Bajaj Auto 9070 [ -0.19% ]Bank of Baroda 289.3 [ 0.42% ]Bharti Airtel 2099.45 [ -0.19% ]Bharat Heavy Ele 274.55 [ -0.40% ]Bharat Petroleum 355.15 [ -0.17% ]Britannia Ind. 5870.65 [ -0.06% ]Cipla 1516.6 [ -0.30% ]Coal India 377.5 [ -0.41% ]Colgate Palm 2139 [ 0.08% ]Dabur India 505 [ -0.60% ]DLF Ltd. 715.95 [ 0.94% ]Dr. Reddy's Labs 1278.3 [ 0.10% ]GAIL (India) 170.2 [ -0.21% ]Grasim Inds. 2731.7 [ 0.07% ]HCL Technologies 1672.45 [ 1.05% ]HDFC Bank 1000.95 [ 0.37% ]Hero MotoCorp 6352.45 [ 0.18% ]Hindustan Unilever L 2368.5 [ -3.80% ]Hindalco Indus. 814.7 [ 0.51% ]ICICI Bank 1389.1 [ 0.19% ]Indian Hotels Co 734 [ 0.66% ]IndusInd Bank 859.65 [ -0.42% ]Infosys L 1619.2 [ 1.34% ]ITC Ltd. 403.75 [ 0.17% ]Jindal Steel 991.25 [ -1.39% ]Kotak Mahindra Bank 2139.15 [ 0.17% ]L&T 3997.6 [ 0.32% ]Lupin Ltd. 2083.9 [ -0.38% ]Mahi. & Mahi 3685.85 [ 0.39% ]Maruti Suzuki India 16116.45 [ 0.75% ]MTNL 36.61 [ -1.13% ]Nestle India 1239 [ -0.25% ]NIIT Ltd. 92.04 [ -1.57% ]NMDC Ltd. 74.9 [ -1.41% ]NTPC 322.8 [ -0.03% ]ONGC 241.8 [ -0.19% ]Punj. NationlBak 120.85 [ 1.09% ]Power Grid Corpo 269.4 [ 0.09% ]Reliance Inds. 1527.15 [ -0.73% ]SBI 956.05 [ 0.84% ]Vedanta 520.45 [ -1.72% ]Shipping Corpn. 232.4 [ 1.60% ]Sun Pharma. 1804.6 [ -0.77% ]Tata Chemicals 773.25 [ -1.14% ]Tata Consumer Produc 1148.15 [ 0.00% ]Tata Motors Passenge 354.1 [ -0.66% ]Tata Steel 165.45 [ -0.78% ]Tata Power Co. 381.4 [ -0.79% ]Tata Consultancy 3260 [ 0.96% ]Tech Mahindra 1566 [ 0.28% ]UltraTech Cement 11586.1 [ -0.15% ]United Spirits 1434.85 [ 0.20% ]Wipro 259.35 [ 0.93% ]Zee Entertainment En 97.1 [ -0.77% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Power Grid Corporation of India Ltd.

GO

BSE

Dec 05, 10:38
269.40 +0.25 (+ 0.09%)
Volume 112447
Prev. Close 269.15
Open Price 269.05
Today's Low / High
267.85
     
271.60
Bid Price(Qty.) 269.35 (92)
Open Pr.(Qty.) 269.50 (229)
52 Wk Low / High
247.50
     
336.20

NSE

Dec 05, 10:24
269.65 +0.55 (+ 0.20%)
Volume 1629169
Prev. Close 269.10
Open Price 268.20
Today's Low / High
267.80
     
271.50
Bid Price(Qty.) 269.60 (22)
Open Pr.(Qty.) 269.70 (2018)
52 Wk Low / High
247.30
     
336.25

Registered Address

Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,
New Delhi, Delhi - 110016
Tel: 011-26560112, 26560115, 26560193
Fax: 011-26601081
Email : investors@powergrid.in
Website : http://www.powergrid.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Satyaprakash Dash Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
17/11/2025 Others
03/11/2025 Quarterly Results & Interim Dividend
05/08/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 4,774,884,280 51.34
Institutional Investors 4,190,589,330 45.06
Other Investors 49,566,440 0.53
General Public 285,563,769 3.07

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 269.40 269.65
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time 10:38:00 AM 10:24:56 AM
Change ( % ) 0.09% 0.20%
Day's Open ( ₹ ) 269.05 268.20
Previous Close ( ₹ ) 269.15 269.10
Day's High ( ₹ ) 271.60 271.50
Day's Low ( ₹ ) 267.85 267.80
Total Traded Qty ( Nos. ) 112447 1629169
Value ( ₹ In Lacs) 302.93 4394.03
Bid Price ( ₹ ) 269.35 269.60
Bid Quantity 92 22
Offer Price ( ₹ ) 269.50 269.70
Offer Quantity 229 2018
Exchange Code 532898 POWERGRIDEQ
Exchange Group A Nifty