• Sensex85315.1883.26(0.1%)
  • Nifty26077.058.9(0.03%)
  • USDINR88.64-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 24, 2025 - 12:50PM   ABB India 5070 [ -0.41% ]ACC 1823.2 [ -0.36% ]Ambuja Cements 544.9 [ -0.47% ]Asian Paints Ltd. 2885 [ 0.30% ]Axis Bank Ltd. 1283.65 [ 0.65% ]Bajaj Auto 9021 [ 1.54% ]Bank of Baroda 283.1 [ -0.37% ]Bharti Airtel 2160.4 [ -0.11% ]Bharat Heavy Ele 282.7 [ 0.11% ]Bharat Petroleum 362 [ -0.70% ]Britannia Ind. 5792 [ -0.36% ]Cipla 1511.8 [ 0.03% ]Coal India 373.3 [ -1.28% ]Colgate Palm 2169.65 [ -0.50% ]Dabur India 514.25 [ -0.19% ]DLF Ltd. 720.5 [ -0.68% ]Dr. Reddy's Labs 1243.05 [ -0.12% ]GAIL (India) 181.9 [ -0.66% ]Grasim Inds. 2714.55 [ -0.70% ]HCL Technologies 1625.6 [ 1.08% ]HDFC Bank 1008.45 [ 1.03% ]Hero MotoCorp 6019.5 [ 0.31% ]Hindustan Unilever L 2431.7 [ -0.11% ]Hindalco Indus. 779 [ 0.24% ]ICICI Bank 1371.5 [ 0.12% ]Indian Hotels Co 720 [ -1.76% ]IndusInd Bank 851 [ 0.53% ]Infosys L 1563.2 [ 1.20% ]ITC Ltd. 404.85 [ -0.72% ]Jindal Steel 1038.4 [ 0.02% ]Kotak Mahindra Bank 2102.2 [ 0.75% ]L&T 4015.3 [ -0.20% ]Lupin Ltd. 1990.1 [ -1.90% ]Mahi. & Mahi 3701.85 [ -1.26% ]Maruti Suzuki India 15977.65 [ -0.02% ]MTNL 38.22 [ -2.10% ]Nestle India 1273.8 [ -0.55% ]NIIT Ltd. 97.55 [ 0.26% ]NMDC Ltd. 72.66 [ -1.17% ]NTPC 325.4 [ -0.37% ]ONGC 246 [ -0.36% ]Punj. NationlBak 123 [ 0.53% ]Power Grid Corpo 275.2 [ -0.88% ]Reliance Inds. 1538.2 [ -0.50% ]SBI 973.9 [ 0.13% ]Vedanta 498 [ 0.37% ]Shipping Corpn. 239.45 [ -1.03% ]Sun Pharma. 1776.1 [ -0.21% ]Tata Chemicals 806.35 [ -0.44% ]Tata Consumer Produc 1177 [ -0.48% ]Tata Motors Passenge 360.4 [ -0.51% ]Tata Steel 166.55 [ -0.86% ]Tata Power Co. 384.6 [ -0.61% ]Tata Consultancy 3160.85 [ 0.34% ]Tech Mahindra 1506.4 [ 3.12% ]UltraTech Cement 11660.5 [ -0.58% ]United Spirits 1433.6 [ 0.44% ]Wipro 248 [ 1.41% ]Zee Entertainment En 97.5 [ -0.56% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindustan Unilever Ltd.

GO

BSE

Nov 24, 12:50
2431.70 -2.65 ( -0.11%)
Volume 20374
Prev. Close 2434.35
Open Price 2436.20
Today's Low / High
2430.00
     
2445.65
Bid Price(Qty.) 2431.00 (22)
Open Pr.(Qty.) 2431.70 (56)
52 Wk Low / High
2136.00
     
2779.70

NSE

Nov 24, 12:39
2432.10 -1.60 ( -0.07%)
Volume 607487
Prev. Close 2433.70
Open Price 2441.90
Today's Low / High
2430.80
     
2444.90
Bid Price(Qty.) 2431.20 (11)
Open Pr.(Qty.) 2432.10 (9)
52 Wk Low / High
2136.00
     
2750.00

Registered Address

Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-50432791, 50432792, 50433000
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Yogesh Mishra Executive Director
Dr. Vibhav Sanzgiri Executive Director
Mr. Srinandan Sundaram Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
23/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results
24/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 1,454,412,858 61.90
Institutional Investors 622,102,569 26.48
Other Investors 37,965,885 1.62
General Public 235,109,950 10.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,431.70 2,432.10
Last Traded Date 24/11/2025 24/11/2025
Last Traded Time 12:50:00 PM 12:39:58 PM
Change ( % ) -0.11% -0.07%
Day's Open ( ₹ ) 2,436.20 2,441.90
Previous Close ( ₹ ) 2,434.35 2,433.70
Day's High ( ₹ ) 2,445.65 2,444.90
Day's Low ( ₹ ) 2,430.00 2,430.80
Total Traded Qty ( Nos. ) 20374 607487
Value ( ₹ In Lacs) 495.43 14799.23
Bid Price ( ₹ ) 2,431.00 2,431.20
Bid Quantity 22 11
Offer Price ( ₹ ) 2,431.70 2,432.10
Offer Quantity 56 9
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty