Careers
Feedback
Downloads
Sensex
85037.94
409.78
(0.48%)
Nifty
26039.3
103.1
(0.4%)
USDINR
88.3
0.23
(0.26%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
85037.94
409.78
0.48%
Nifty
26039.3
103.1
0.4%
USDINR
88.3
0.23
0.26%
BSE Prices delayed by 5 minutes ! Prices as on Oct 29, 2025 - 3:21PM
ABB India
5285
[ 2.10% ]
ACC
1880.95
[ 1.07% ]
Ambuja Cements
570.75
[ 2.85% ]
Asian Paints Ltd.
2539.35
[ 1.21% ]
Axis Bank Ltd.
1247.5
[ 0.14% ]
Bajaj Auto
9032.25
[ -0.25% ]
Bank of Baroda
274.85
[ -0.72% ]
Bharti Airtel
2100.95
[ 0.50% ]
Bharat Heavy Ele
245.35
[ 3.37% ]
Bharat Petroleum
348.25
[ 2.26% ]
Britannia Ind.
5848
[ -0.28% ]
Cipla
1582.5
[ 0.81% ]
Coal India
382.6
[ -2.22% ]
Colgate Palm
2267.55
[ 1.56% ]
Dabur India
508.05
[ 1.05% ]
DLF Ltd.
779.7
[ 0.74% ]
Dr. Reddy's Labs
1255
[ -2.75% ]
GAIL (India)
184.9
[ 3.59% ]
Grasim Inds.
2957.3
[ 0.86% ]
HCL Technologies
1557.4
[ 2.36% ]
HDFC Bank
1007.9
[ 0.43% ]
Hero MotoCorp
5555.6
[ -0.89% ]
Hindustan Unilever L
2490.3
[ -0.36% ]
Hindalco Indus.
856.6
[ 0.87% ]
ICICI Bank
1371.1
[ 0.58% ]
Indian Hotels Co
746.8
[ 0.71% ]
IndusInd Bank
808
[ 1.04% ]
Infosys L
1511.95
[ 0.76% ]
ITC Ltd.
422
[ 0.97% ]
Jindal Steel
1070.6
[ -0.24% ]
Kotak Mahindra Bank
2150.55
[ -0.45% ]
L&T
3964.85
[ -0.20% ]
Lupin Ltd.
1959.3
[ 1.99% ]
Mahi. & Mahi
3537.4
[ -1.09% ]
Maruti Suzuki India
16171.1
[ -0.87% ]
MTNL
42.03
[ -0.21% ]
Nestle India
1274.15
[ 0.25% ]
NIIT Ltd.
105.05
[ -0.10% ]
NMDC Ltd.
76.52
[ 2.57% ]
NTPC
347.9
[ 2.61% ]
ONGC
255.45
[ 2.00% ]
Punj. NationlBak
121.1
[ -0.04% ]
Power Grid Corpo
296
[ 2.64% ]
Reliance Inds.
1504.7
[ 1.18% ]
SBI
940.5
[ 1.10% ]
Vedanta
512.05
[ 1.88% ]
Shipping Corpn.
267.25
[ 2.10% ]
Sun Pharma.
1718.9
[ 1.88% ]
Tata Chemicals
912.35
[ 0.96% ]
Tata Consumer Produc
1176.4
[ 0.69% ]
Tata Motors Passenge
411.25
[ -0.09% ]
Tata Steel
185.3
[ 1.90% ]
Tata Power Co.
411.3
[ 3.17% ]
Tata Consultancy
3062
[ 0.17% ]
Tech Mahindra
1452.2
[ 0.34% ]
UltraTech Cement
12003.85
[ 0.60% ]
United Spirits
1389.85
[ 1.85% ]
Wipro
242.3
[ -0.04% ]
Zee Entertainment En
103.9
[ 1.07% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Hindustan Unilever Ltd.
BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027
GO
BSE
Oct 29, 03:21
2490.30
-9.10 ( -0.36%)
Volume
79026
Prev. Close
2499.40
Open Price
2500.05
Today's Low / High
2485.00
2513.60
Bid Price(Qty.)
2490.05 (41)
Open Pr.(Qty.)
2490.35 (57)
52 Wk Low / High
2136.00
2779.70
NSE
Oct 29, 03:09
2488.10
-9.00 ( -0.36%)
Volume
1687542
Prev. Close
2497.10
Open Price
2512.60
Today's Low / High
2484.00
2513.60
Bid Price(Qty.)
2487.30 (212)
Open Pr.(Qty.)
2488.10 (18)
52 Wk Low / High
2136.00
2750.00
Registered Address
Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-50432791, 50432792, 50433000
Fax: 022-28249457
Email :
levercare.shareholder@unilever.com
Website :
http://www.hul.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Yogesh Mishra
Executive Director
Dr. Vibhav Sanzgiri
Executive Director
Mr. Srinandan Sundaram
Executive Director
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Hindustan Unilever L has declared 1900% Interim d...
Hindustan Unilever L - Analysts/Institutional Inv...
Hindustan Unilever L - Announcement under Regulat...
Hindustan Unilever L Q2 net profit up 2.99% at Rs...
Hindustan Unilever L - Updates
Hindustan Unilever L - Integration Of CSR & ESG C...
Hindustan Unilever L - Record Date For Interim Di...
Hindustan Unilever L - Record Date
Hindustan Unilever L - Announcement under Regulat...
Hindustan Unilever L - Results For Quarter And Ha...
Board Meetings
Date
Purpose
23/10/2025
Quarterly Results & Interim Dividend
31/07/2025
Quarterly Results
24/04/2025
Audited Results & Final Dividend
Share Holding Pattern
as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
1,454,412,858
61.90
Institutional Investors
622,102,569
26.48
Other Investors
37,965,885
1.62
General Public
235,109,950
10.01
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,490.30
2,488.10
Last Traded Date
29/10/2025
29/10/2025
Last Traded Time
03:21:00 PM
03:09:59 PM
Change ( % )
-0.36%
-0.36%
Day's Open (
₹
)
2,500.05
2,512.60
Previous Close (
₹
)
2,499.40
2,497.10
Day's High (
₹
)
2,513.60
2,513.60
Day's Low (
₹
)
2,485.00
2,484.00
Total Traded Qty ( Nos. )
79026
1687542
Value (
₹
In Lacs)
1967.98
42071.60
Bid Price (
₹
)
2,490.05
2,487.30
Bid Quantity
41
212
Offer Price (
₹
)
2,490.35
2,488.10
Offer Quantity
57
18
Exchange Code
500696
HINDUNILVREQ
Exchange Group
A
Nifty