• Sensex82734.7641.05(0.05%)
  • Nifty2534514.75(0.06%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 2:43PM   ABB India 5437.45 [ 0.96% ]ACC 1858.05 [ 0.06% ]Ambuja Cements 579.7 [ -0.46% ]Asian Paints Ltd. 2470.3 [ -0.95% ]Axis Bank Ltd. 1129 [ 0.27% ]Bajaj Auto 9058.1 [ -0.32% ]Bank of Baroda 247.95 [ 0.85% ]Bharti Airtel 1936.1 [ -0.25% ]Bharat Heavy Ele 234.65 [ 0.17% ]Bharat Petroleum 325.95 [ 0.77% ]Britannia Ind. 6068.9 [ -0.39% ]Cipla 1576.3 [ 1.09% ]Coal India 393 [ -1.65% ]Colgate Palm. 2361.4 [ 0.60% ]Dabur India 534.15 [ -0.24% ]DLF Ltd. 781.95 [ -0.48% ]Dr. Reddy's Labs 1323.1 [ 0.93% ]GAIL (India) 180.55 [ -0.58% ]Grasim Inds. 2865.15 [ 0.02% ]HCL Technologies 1488.8 [ 0.51% ]HDFC Bank 972.5 [ 0.63% ]Hero MotoCorp 5355.95 [ 0.10% ]Hindustan Unilever L 2578.85 [ 0.43% ]Hindalco Indus. 745.75 [ -0.56% ]ICICI Bank 1415.55 [ -0.23% ]Indian Hotels Co 781.75 [ 0.19% ]IndusInd Bank 734.15 [ -0.62% ]Infosys L 1540 [ 1.12% ]ITC Ltd. 410.8 [ 0.37% ]Jindal Steel 1048.45 [ 1.45% ]Kotak Mahindra Bank 2049.8 [ -0.02% ]L&T 3674.5 [ -0.29% ]Lupin Ltd. 2044.7 [ 0.67% ]Mahi. & Mahi 3615.1 [ -0.50% ]Maruti Suzuki India 15740 [ -0.38% ]MTNL 45.23 [ -0.02% ]Nestle India 1202.55 [ -0.14% ]NIIT Ltd. 111.65 [ -0.36% ]NMDC Ltd. 76.28 [ 0.82% ]NTPC 335.1 [ -0.39% ]ONGC 235.05 [ -0.74% ]Punj. NationlBak 111.7 [ -0.22% ]Power Grid Corpo 287.85 [ 0.24% ]Reliance Inds. 1412.1 [ -0.11% ]SBI 852.25 [ -0.55% ]Vedanta 455.05 [ -0.22% ]Shipping Corpn. 217.65 [ -0.84% ]Sun Pharma. 1646.7 [ 1.63% ]Tata Chemicals 988.75 [ -1.63% ]Tata Consumer Produc 1127.25 [ -0.79% ]Tata Motors 708.3 [ -1.51% ]Tata Steel 171.5 [ 0.15% ]Tata Power Co. 391.75 [ -0.72% ]Tata Consultancy 3169.5 [ -0.10% ]Tech Mahindra 1550 [ 0.22% ]UltraTech Cement 12580.5 [ -1.07% ]United Spirits 1325.85 [ -0.89% ]Wipro 256.2 [ 0.81% ]Zee Entertainment En 115.4 [ -0.60% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindustan Unilever Ltd.

GO

BSE

Sep 18, 02:43
2578.85 +11.00 (+ 0.43%)
Volume 185199
Prev. Close 2567.85
Open Price 2565.25
Today's Low / High
2565.25
     
2610.00
Bid Price(Qty.) 2578.85 (60)
Open Pr.(Qty.) 2579.90 (17)
52 Wk Low / High
2136.00
     
3034.50

NSE

Sep 18, 02:24
2579.50 +9.80 (+ 0.38%)
Volume 908735
Prev. Close 2569.70
Open Price 2570.90
Today's Low / High
2570.90
     
2609.90
Bid Price(Qty.) 2578.50 (390)
Open Pr.(Qty.) 2579.40 (15)
52 Wk Low / High
2136.00
     
3035.00

Registered Address

Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-50432791, 50432792, 50433000
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Yogesh Mishra Executive Director
Dr. Vibhav Sanzgiri Executive Director
Mr. Srinandan Sundaram Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
23/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results
24/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 1,454,412,858 61.90
Institutional Investors 616,740,472 26.25
Other Investors 38,045,466 1.62
General Public 240,390,356 10.23

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,578.85 2,579.50
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 02:43:00 PM 02:24:59 PM
Change ( % ) 0.43% 0.38%
Day's Open ( ₹ ) 2,565.25 2,570.90
Previous Close ( ₹ ) 2,567.85 2,569.70
Day's High ( ₹ ) 2,610.00 2,609.90
Day's Low ( ₹ ) 2,565.25 2,570.90
Total Traded Qty ( Nos. ) 185199 908735
Value ( ₹ In Lacs) 4776.00 23540.42
Bid Price ( ₹ ) 2,578.85 2,578.50
Bid Quantity 60 390
Offer Price ( ₹ ) 2,579.90 2,579.40
Offer Quantity 17 15
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty