• Sensex85037.94409.78(0.48%)
  • Nifty26039.3103.1(0.4%)
  • USDINR88.30.23(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 29, 2025 - 3:21PM   ABB India 5285 [ 2.10% ]ACC 1880.95 [ 1.07% ]Ambuja Cements 570.75 [ 2.85% ]Asian Paints Ltd. 2539.35 [ 1.21% ]Axis Bank Ltd. 1247.5 [ 0.14% ]Bajaj Auto 9032.25 [ -0.25% ]Bank of Baroda 274.85 [ -0.72% ]Bharti Airtel 2100.95 [ 0.50% ]Bharat Heavy Ele 245.35 [ 3.37% ]Bharat Petroleum 348.25 [ 2.26% ]Britannia Ind. 5848 [ -0.28% ]Cipla 1582.5 [ 0.81% ]Coal India 382.6 [ -2.22% ]Colgate Palm 2267.55 [ 1.56% ]Dabur India 508.05 [ 1.05% ]DLF Ltd. 779.7 [ 0.74% ]Dr. Reddy's Labs 1255 [ -2.75% ]GAIL (India) 184.9 [ 3.59% ]Grasim Inds. 2957.3 [ 0.86% ]HCL Technologies 1557.4 [ 2.36% ]HDFC Bank 1007.9 [ 0.43% ]Hero MotoCorp 5555.6 [ -0.89% ]Hindustan Unilever L 2490.3 [ -0.36% ]Hindalco Indus. 856.6 [ 0.87% ]ICICI Bank 1371.1 [ 0.58% ]Indian Hotels Co 746.8 [ 0.71% ]IndusInd Bank 808 [ 1.04% ]Infosys L 1511.95 [ 0.76% ]ITC Ltd. 422 [ 0.97% ]Jindal Steel 1070.6 [ -0.24% ]Kotak Mahindra Bank 2150.55 [ -0.45% ]L&T 3964.85 [ -0.20% ]Lupin Ltd. 1959.3 [ 1.99% ]Mahi. & Mahi 3537.4 [ -1.09% ]Maruti Suzuki India 16171.1 [ -0.87% ]MTNL 42.03 [ -0.21% ]Nestle India 1274.15 [ 0.25% ]NIIT Ltd. 105.05 [ -0.10% ]NMDC Ltd. 76.52 [ 2.57% ]NTPC 347.9 [ 2.61% ]ONGC 255.45 [ 2.00% ]Punj. NationlBak 121.1 [ -0.04% ]Power Grid Corpo 296 [ 2.64% ]Reliance Inds. 1504.7 [ 1.18% ]SBI 940.5 [ 1.10% ]Vedanta 512.05 [ 1.88% ]Shipping Corpn. 267.25 [ 2.10% ]Sun Pharma. 1718.9 [ 1.88% ]Tata Chemicals 912.35 [ 0.96% ]Tata Consumer Produc 1176.4 [ 0.69% ]Tata Motors Passenge 411.25 [ -0.09% ]Tata Steel 185.3 [ 1.90% ]Tata Power Co. 411.3 [ 3.17% ]Tata Consultancy 3062 [ 0.17% ]Tech Mahindra 1452.2 [ 0.34% ]UltraTech Cement 12003.85 [ 0.60% ]United Spirits 1389.85 [ 1.85% ]Wipro 242.3 [ -0.04% ]Zee Entertainment En 103.9 [ 1.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindustan Unilever Ltd.

GO

BSE

Oct 29, 03:21
2490.30 -9.10 ( -0.36%)
Volume 79026
Prev. Close 2499.40
Open Price 2500.05
Today's Low / High
2485.00
     
2513.60
Bid Price(Qty.) 2490.05 (41)
Open Pr.(Qty.) 2490.35 (57)
52 Wk Low / High
2136.00
     
2779.70

NSE

Oct 29, 03:09
2488.10 -9.00 ( -0.36%)
Volume 1687542
Prev. Close 2497.10
Open Price 2512.60
Today's Low / High
2484.00
     
2513.60
Bid Price(Qty.) 2487.30 (212)
Open Pr.(Qty.) 2488.10 (18)
52 Wk Low / High
2136.00
     
2750.00

Registered Address

Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-50432791, 50432792, 50433000
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Yogesh Mishra Executive Director
Dr. Vibhav Sanzgiri Executive Director
Mr. Srinandan Sundaram Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
23/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results
24/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 1,454,412,858 61.90
Institutional Investors 622,102,569 26.48
Other Investors 37,965,885 1.62
General Public 235,109,950 10.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,490.30 2,488.10
Last Traded Date 29/10/2025 29/10/2025
Last Traded Time 03:21:00 PM 03:09:59 PM
Change ( % ) -0.36% -0.36%
Day's Open ( ₹ ) 2,500.05 2,512.60
Previous Close ( ₹ ) 2,499.40 2,497.10
Day's High ( ₹ ) 2,513.60 2,513.60
Day's Low ( ₹ ) 2,485.00 2,484.00
Total Traded Qty ( Nos. ) 79026 1687542
Value ( ₹ In Lacs) 1967.98 42071.60
Bid Price ( ₹ ) 2,490.05 2,487.30
Bid Quantity 41 212
Offer Price ( ₹ ) 2,490.35 2,488.10
Offer Quantity 57 18
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty