• Sensex84862.77182.91(0.22%)
  • Nifty25919.759.6(0.23%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 9:38AM   ABB India 5248.05 [ 0.16% ]ACC 1771.45 [ 0.08% ]Ambuja Cements 548.05 [ -0.11% ]Asian Paints Ltd. 2798.65 [ 0.26% ]Axis Bank Ltd. 1233.05 [ 1.10% ]Bajaj Auto 8980 [ -0.12% ]Bank of Baroda 285.8 [ 1.04% ]Bharti Airtel 2108.9 [ 0.34% ]Bharat Heavy Ele 280.65 [ 0.45% ]Bharat Petroleum 371.9 [ 1.09% ]Britannia Ind. 6093.5 [ 0.47% ]Cipla 1498.9 [ -0.07% ]Coal India 383.35 [ 0.43% ]Colgate Palm 2129.05 [ -1.42% ]Dabur India 498.45 [ 0.22% ]DLF Ltd. 689.1 [ -0.34% ]Dr. Reddy's Labs 1274.7 [ -0.34% ]GAIL (India) 170.1 [ 1.07% ]Grasim Inds. 2792.2 [ -0.25% ]HCL Technologies 1660 [ 0.48% ]HDFC Bank 990.6 [ -0.36% ]Hero MotoCorp 5926.8 [ -0.28% ]Hindustan Unilever 2282.55 [ 0.12% ]Hindalco Indus. 848 [ 1.27% ]ICICI Bank 1353 [ -0.95% ]Indian Hotels Co 728.6 [ 0.54% ]IndusInd Bank 838.25 [ -0.82% ]Infosys L 1604.2 [ 0.74% ]ITC Ltd. 402.5 [ 0.20% ]Jindal Steel 1009 [ -0.27% ]Kotak Mahindra Bank 2180.8 [ -0.06% ]L&T 4074 [ 0.29% ]Lupin Ltd. 2123.5 [ 1.62% ]Mahi. & Mahi 3630.2 [ 0.21% ]Maruti Suzuki India 16431.75 [ 0.50% ]MTNL 36.5 [ -0.95% ]Nestle India 1236 [ -0.32% ]NIIT Ltd. 89.5 [ 1.54% ]NMDC Ltd. 77.25 [ 0.14% ]NTPC 322.25 [ 0.39% ]ONGC 232.6 [ 0.15% ]Punj. NationlBak 118.4 [ 1.20% ]Power Grid Corpo 261.1 [ 0.25% ]Reliance Inds. 1546.9 [ 0.33% ]SBI 977 [ 1.62% ]Vedanta 569.3 [ -0.01% ]Shipping Corpn. 214.8 [ -0.85% ]Sun Pharma. 1780.75 [ -0.11% ]Tata Chemicals 758.85 [ 0.34% ]Tata Consumer Produc 1176.5 [ 0.62% ]Tata Motors Passenge 349.25 [ 1.09% ]Tata Steel 170.95 [ 0.68% ]Tata Power Co. 382.7 [ 0.72% ]Tata Consultancy 3233.05 [ 0.89% ]Tech Mahindra 1582.05 [ 0.29% ]UltraTech Cement 11535.05 [ 0.08% ]United Spirits 1446.15 [ -0.31% ]Wipro 261.65 [ 0.96% ]Zee Entertainment En 93.95 [ 1.29% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindustan Unilever Ltd.

GO

BSE

Dec 17, 09:38
2282.55 +2.75 (+ 0.12%)
Volume 1428
Prev. Close 2279.80
Open Price 2277.80
Today's Low / High
2276.40
     
2284.70
Bid Price(Qty.) 2281.15 (39)
Open Pr.(Qty.) 2282.45 (39)
52 Wk Low / High
2136.00
     
2779.70

NSE

Dec 17, 09:24
2283.50 +2.40 (+ 0.11%)
Volume 33003
Prev. Close 2281.10
Open Price 2281.20
Today's Low / High
2275.80
     
2285.50
Bid Price(Qty.) 2283.20 (9)
Open Pr.(Qty.) 2283.50 (24)
52 Wk Low / High
2136.00
     
2750.00

Registered Address

Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-50432791, 50432792, 50433000
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Yogesh Mishra Executive Director
Dr. Vibhav Sanzgiri Executive Director
Mr. Srinandan Sundaram Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
23/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results
24/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 1,454,412,858 61.90
Institutional Investors 622,102,569 26.48
Other Investors 37,965,885 1.62
General Public 235,109,950 10.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,282.55 2,283.50
Last Traded Date 17/12/2025 17/12/2025
Last Traded Time 09:38:00 AM 09:24:53 AM
Change ( % ) 0.12% 0.11%
Day's Open ( ₹ ) 2,277.80 2,281.20
Previous Close ( ₹ ) 2,279.80 2,281.10
Day's High ( ₹ ) 2,284.70 2,285.50
Day's Low ( ₹ ) 2,276.40 2,275.80
Total Traded Qty ( Nos. ) 1428 33003
Value ( ₹ In Lacs) 32.59 752.87
Bid Price ( ₹ ) 2,281.15 2,283.20
Bid Quantity 39 9
Offer Price ( ₹ ) 2,282.45 2,283.50
Offer Quantity 39 24
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty