• Sensex74775.74-1092.06(-1.43%)
  • Nifty23547.75-359.4(-1.5%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2026   ABB India 7229.6 [ 0.17% ]ACC 1398.85 [ -2.02% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10460.45 [ -3.24% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3120.35 [ -1.55% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 655.15 [ -1.86% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1205.75 [ -1.16% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13119.85 [ -1.84% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 68.14 [ 0.28% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11449.3 [ -2.07% ]United Spirits 1270.75 [ -2.40% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hindustan Unilever Ltd.

GO

BSE

May 29
2145.95 -51.90 ( -2.36%)
Volume 167375
Prev. Close 2197.85
Open Price 2177.75
Today's Low / High
2117.10
     
2207.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2023.05
     
2779.70

NSE

May 29
2153.50 -44.90 ( -2.04%)
Volume 17701621
Prev. Close 2198.40
Open Price 2133.50
Today's Low / High
2118.10
     
2207.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2022.50
     
2750.00

Registered Address

Registered Office : Unilever House, B D Sawant Marg, Chakala,Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-50432791, 50432792, 50433000
Fax: 022-28249457
Email : levercare.shareholder@unilever.com
Website : http://www.hul.co.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Yogesh Mishra Executive Director
Dr. Vibhav Sanzgiri Executive Director
Mr. Srinandan Sundaram Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
30/04/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
23/10/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 1,454,412,858 61.90
Institutional Investors 622,677,317 26.50
Other Investors 39,241,684 1.67
General Public 233,259,403 9.93

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,145.95 2,153.50
Last Traded Date 29/05/2026 29/05/2026
Last Traded Time - -
Change ( % ) -2.36% -2.04%
Day's Open ( ₹ ) 2,177.75 2,133.50
Previous Close ( ₹ ) 2,197.85 2,198.40
Day's High ( ₹ ) 2,207.00 2,207.80
Day's Low ( ₹ ) 2,117.10 2,118.10
Total Traded Qty ( Nos. ) 167375 17701621
Value ( ₹ In Lacs) 3605.99 381613.39
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500696 HINDUNILVREQ
Exchange Group A Nifty