• Sensex81148.22-1281.68(-1.55%)
  • Nifty24666.988.55(0.36%)
  • USDINR85.640.78(0.91%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2025   ABB India 5633.8 [ 0.85% ]ACC 1851.65 [ -0.40% ]Ambuja Cements 537.1 [ -0.80% ]Asian Paints Ltd. 2325.1 [ -1.23% ]Axis Bank Ltd. 1193.95 [ -0.84% ]Bajaj Auto 8072.95 [ 0.42% ]Bank of Baroda 232.75 [ 2.60% ]Bharti Airtel 1820.95 [ -2.74% ]Bharat Heavy Ele 238.85 [ 2.53% ]Bharat Petroleum 306.9 [ -0.65% ]Britannia Ind. 5481.2 [ -2.27% ]Cipla 1519.45 [ 0.49% ]Coal India 395.55 [ 0.03% ]Colgate Palm. 2598.1 [ -0.48% ]Dabur India 473.35 [ -0.41% ]DLF Ltd. 677.9 [ -0.42% ]Dr. Reddy's Labs 1206.8 [ 0.96% ]GAIL (India) 183.95 [ -2.05% ]Grasim Inds. 2707.85 [ -1.15% ]HCL Technologies 1620.45 [ -2.95% ]HDFC Bank 1923.1 [ -1.76% ]Hero MotoCorp 4062.9 [ 1.81% ]Hindustan Unilever L 2360.5 [ -0.94% ]Hindalco Indus. 634.75 [ -2.62% ]ICICI Bank 1431.1 [ -1.28% ]Indian Hotels Co 761.25 [ -1.05% ]IndusInd Bank 770.35 [ -2.32% ]Infosys L 1569.1 [ -3.54% ]ITC Ltd. 428.05 [ -1.71% ]Jindal St & Pwr 909.45 [ 0.51% ]Kotak Mahindra Bank 2115.85 [ -1.41% ]L&T 3567.75 [ -0.53% ]Lupin Ltd. 2063 [ 1.08% ]Mahi. & Mahi 3053.9 [ -1.63% ]Maruti Suzuki India 12484.15 [ -1.04% ]MTNL 41.52 [ 0.29% ]Nestle India 2370.05 [ -0.52% ]NIIT Ltd. 137.05 [ 0.40% ]NMDC Ltd. 67.26 [ -1.15% ]NTPC 341.75 [ -1.99% ]ONGC 241.1 [ -1.19% ]Punj. NationlBak 97.65 [ 1.93% ]Power Grid Corpo 298.55 [ -3.40% ]Reliance Inds. 1416.2 [ -1.42% ]SBI 801.9 [ 0.04% ]Vedanta 435.35 [ -0.13% ]Shipping Corpn. 173.95 [ 0.38% ]Sun Pharma. 1700.35 [ 0.84% ]Tata Chemicals 837.25 [ -1.30% ]Tata Consumer Produc 1118.45 [ -2.31% ]Tata Motors 707.9 [ -1.76% ]Tata Steel 149.5 [ -1.35% ]Tata Power Co. 389.15 [ -0.64% ]Tata Consultancy 3515.95 [ -2.88% ]Tech Mahindra 1572.5 [ -0.01% ]UltraTech Cement 11663.65 [ -0.64% ]United Spirits 1554.25 [ -0.61% ]Wipro 251.65 [ -2.23% ]Zee Entertainment En 123.15 [ 5.12% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

May 13
67.26 -0.78 ( -1.15%)
Volume 569464
Prev. Close 68.04
Open Price 68.04
Today's Low / High
67.10
     
68.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.56
     
95.35

NSE

May 14, 03:59
70.04 +2.83 (+ 4.21%)
Volume 36683674
Prev. Close 67.21
Open Price 67.50
Today's Low / High
67.45
     
70.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 70.04 (40252)
52 Wk Low / High
59.53
     
95.35

Registered Address

Registered & Corporate Office : "Khanij Bhavan", , 10-3-311/A, Castle Hills, Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. A S Pardha Saradhi Executive Director & Company Secretary
Mr. N Ramakrishna Prasad Chief General Manager
Mr. Kishan Ahuja Chief General Manager

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
17/03/2025 Interim Dividend
06/02/2025 Quarterly Results
11/11/2024 Quarterly Results & Bonus issue

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,337,457,589 26.59
Other Investors 181,725,238 2.07
General Public 927,734,010 10.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 67.26 70.04
Last Traded Date 13/05/2025 14/05/2025
Last Traded Time - 03:59:56 PM
Change ( % ) -1.15% 4.21%
Day's Open ( ₹ ) 68.04 67.50
Previous Close ( ₹ ) 68.04 67.21
Day's High ( ₹ ) 68.40 70.45
Day's Low ( ₹ ) 67.10 67.45
Total Traded Qty ( Nos. ) 569464 36683674
Value ( ₹ In Lacs) 385.68 25458.47
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 70.04
Offer Quantity - 40252
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ