• Sensex85213.36-54.3(-0.06%)
  • Nifty26027.3-19.65(-0.08%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 15, 2025 - 3:59PM   ABB India 5276.1 [ 0.03% ]ACC 1780 [ 0.47% ]Ambuja Cements 554 [ 1.09% ]Asian Paints Ltd. 2780.2 [ 0.53% ]Axis Bank Ltd. 1284.95 [ -0.10% ]Bajaj Auto 8915.3 [ -1.10% ]Bank of Baroda 285.05 [ 0.19% ]Bharti Airtel 2071.95 [ -0.55% ]Bharat Heavy Ele 282.55 [ -1.00% ]Bharat Petroleum 366.75 [ 0.53% ]Britannia Ind. 6037.5 [ 2.07% ]Cipla 1507.25 [ -0.66% ]Coal India 384.45 [ 0.30% ]Colgate Palm 2165.9 [ 0.27% ]Dabur India 497.25 [ 0.53% ]DLF Ltd. 697 [ -0.35% ]Dr. Reddy's Labs 1277.4 [ -0.18% ]GAIL (India) 169.85 [ -0.56% ]Grasim Inds. 2820.8 [ -0.57% ]HCL Technologies 1683.8 [ 0.68% ]HDFC Bank 994.6 [ -0.56% ]Hero MotoCorp 5953 [ -0.10% ]Hindustan Unilever L 2292 [ 1.37% ]Hindalco Indus. 847.7 [ -0.54% ]ICICI Bank 1365.2 [ -0.06% ]Indian Hotels Co 729.3 [ -0.75% ]IndusInd Bank 851.3 [ 0.66% ]Infosys L 1607.05 [ 0.52% ]ITC Ltd. 402.3 [ 0.45% ]Jindal Steel 1030 [ 0.04% ]Kotak Mahindra Bank 2180.5 [ 0.19% ]L&T 4090.95 [ 0.42% ]Lupin Ltd. 2086.15 [ -1.32% ]Mahi. & Mahi 3607.55 [ -1.94% ]Maruti Suzuki India 16374.25 [ -0.89% ]MTNL 36.14 [ -1.90% ]Nestle India 1241.75 [ 0.29% ]NIIT Ltd. 90.33 [ 2.38% ]NMDC Ltd. 78.46 [ 0.71% ]NTPC 323.85 [ -0.37% ]ONGC 235.35 [ -1.13% ]Punj. NationlBak 118.7 [ 0.76% ]Power Grid Corpo 262.3 [ -0.49% ]Reliance Inds. 1556.05 [ 0.00% ]SBI 967.15 [ 0.44% ]Vedanta 550 [ 1.19% ]Shipping Corpn. 222.15 [ -1.46% ]Sun Pharma. 1794.2 [ -0.01% ]Tata Chemicals 765.75 [ 0.90% ]Tata Consumer Produc 1153.95 [ 0.40% ]Tata Motors Passenge 347.1 [ -0.10% ]Tata Steel 172.8 [ 0.52% ]Tata Power Co. 381.6 [ -0.08% ]Tata Consultancy 3230.4 [ 0.32% ]Tech Mahindra 1576.7 [ -0.15% ]UltraTech Cement 11695.2 [ -0.25% ]United Spirits 1441.4 [ -0.39% ]Wipro 261.7 [ 0.44% ]Zee Entertainment En 93.75 [ -0.53% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

Dec 15, 04:01
78.46 +0.55 (+ 0.71%)
Volume 3818544
Prev. Close 77.91
Open Price 77.95
Today's Low / High
77.53
     
78.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.56
     
80.57

NSE

Dec 15, 03:59
78.55 +0.61 (+ 0.78%)
Volume 20700200
Prev. Close 77.94
Open Price 78.00
Today's Low / High
77.53
     
78.90
Bid Price(Qty.) 78.55 (47081)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.53
     
80.59

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. Pravin Shekhar Co. Secretary & Compl. Officer
Ms. G Anupama Chief Financial Officer
Mr. B Vishwanath Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Interim Dividend
29/10/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,411,786,643 27.43
Other Investors 154,872,813 1.76
General Public 880,257,381 10.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 78.46 78.55
Last Traded Date 15/12/2025 15/12/2025
Last Traded Time 04:01:00 PM 03:59:51 PM
Change ( % ) 0.71% 0.78%
Day's Open ( ₹ ) 77.95 78.00
Previous Close ( ₹ ) 77.91 77.94
Day's High ( ₹ ) 78.89 78.90
Day's Low ( ₹ ) 77.53 77.53
Total Traded Qty ( Nos. ) 3818544 20700200
Value ( ₹ In Lacs) 2996.03 16195.84
Bid Price ( ₹ ) 0.00 78.55
Bid Quantity - 47081
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ