• Sensex78520.326.76(0.03%)
  • Nifty24364.8511.3(0.04%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026   ABB India 7155.7 [ 1.79% ]ACC 1429.55 [ -0.16% ]Ambuja Cements 454.5 [ -0.97% ]Asian Paints 2516.3 [ 2.15% ]Axis Bank 1353.65 [ -0.40% ]Bajaj Auto 9795.05 [ 0.18% ]Bank of Baroda 280.85 [ 0.30% ]Bharti Airtel 1845.05 [ -0.08% ]Bharat Heavy 325.6 [ 2.81% ]Bharat Petroleum 316 [ 1.27% ]Britannia Industries 5701.55 [ -0.56% ]Cipla 1228.9 [ -0.76% ]Coal India 441.65 [ 0.67% ]Colgate Palm 2129.8 [ 1.12% ]Dabur India 442.25 [ 0.03% ]DLF 595.85 [ -0.99% ]Dr. Reddy's Lab. 1232.25 [ -0.25% ]GAIL (India) 157.7 [ -0.06% ]Grasim Industries 2757.45 [ 1.44% ]HCL Technologies 1428.35 [ -0.98% ]HDFC Bank 795.4 [ -0.56% ]Hero MotoCorp 5281.6 [ 1.00% ]Hindustan Unilever 2235.5 [ -0.25% ]Hindalco Industries 1015.1 [ -2.30% ]ICICI Bank 1356 [ 0.63% ]Indian Hotels Co. 657.5 [ -0.31% ]IndusInd Bank 852.1 [ -0.12% ]Infosys 1311.95 [ -0.50% ]ITC 305 [ -0.59% ]Jindal Steel 1287.4 [ 1.41% ]Kotak Mahindra Bank 379.2 [ -1.12% ]L&T 4050 [ -1.10% ]Lupin 2328.6 [ 0.19% ]Mahi. & Mahi 3219.55 [ 0.63% ]Maruti Suzuki India 13445.95 [ -0.05% ]MTNL 32.26 [ -3.33% ]Nestle India 1287.4 [ 0.14% ]NIIT 71.46 [ -0.79% ]NMDC 88.81 [ -1.08% ]NTPC 397.9 [ 1.08% ]ONGC 283.35 [ -0.21% ]Punj. NationlBak 113.75 [ -0.66% ]Power Grid Corpn. 319.6 [ 0.49% ]Reliance Industries 1362.6 [ -0.18% ]SBI 1107.6 [ 2.52% ]Vedanta 770.65 [ -2.15% ]Shipping Corpn. 300.3 [ -1.81% ]Sun Pharmaceutical 1668 [ -0.43% ]Tata Chemicals 704.05 [ -0.71% ]Tata Consumer 1118.7 [ 0.45% ]Tata Motors Passenge 355.6 [ -1.26% ]Tata Steel 211.65 [ -0.19% ]Tata Power Co. 433.65 [ 1.45% ]Tata Consult. Serv. 2578.45 [ -0.12% ]Tech Mahindra 1504.1 [ -0.51% ]UltraTech Cement 11911.3 [ 0.20% ]United Spirits 1306.75 [ 0.29% ]Wipro 202.4 [ -0.95% ]Zee Entertainment 87.7 [ 8.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

Apr 20
88.81 -0.97 ( -1.08%)
Volume 2040160
Prev. Close 89.78
Open Price 89.81
Today's Low / High
88.21
     
90.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.61
     
90.11

NSE

Apr 20
88.90 -0.88 ( -0.98%)
Volume 30415217
Prev. Close 89.78
Open Price 89.90
Today's Low / High
88.13
     
90.17
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
62.00
     
90.17

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. Pravin Shekhar Co. Secretary & Compl. Officer
Ms. G Anupama Chief Financial Officer
Mr. B Vishwanath Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
03/02/2026 Quarterly Results & Interim Dividend
14/11/2025 Interim Dividend
29/10/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,421,398,599 27.54
Other Investors 148,074,456 1.68
General Public 877,443,782 9.98

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 88.81 88.90
Last Traded Date 20/04/2026 20/04/2026
Last Traded Time - -
Change ( % ) -1.08% -0.98%
Day's Open ( ₹ ) 89.81 89.90
Previous Close ( ₹ ) 89.78 89.78
Day's High ( ₹ ) 90.11 90.17
Day's Low ( ₹ ) 88.21 88.13
Total Traded Qty ( Nos. ) 2040160 30415217
Value ( ₹ In Lacs) 1820.70 27146.35
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ