• Sensex76439.22-888.97(-1.15%)
  • Nifty23914.6-261.55(-1.08%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 11, 2026 - 11:25AM   ABB India 6367 [ -9.16% ]ACC 1355.1 [ -2.65% ]Ambuja Cements 439 [ -1.18% ]Asian Paints 2570.15 [ -1.16% ]Axis Bank 1272.2 [ 0.22% ]Bajaj Auto 10582.6 [ -1.20% ]Bank of Baroda 267.3 [ 1.23% ]Bharti Airtel 1765 [ -3.81% ]Bharat Heavy 399.3 [ -1.32% ]Bharat Petroleum 296.95 [ -1.95% ]Britannia Industries 5439.85 [ -1.44% ]Cipla 1338.55 [ -0.68% ]Coal India 461.8 [ 1.19% ]Colgate Palm 2176 [ -0.94% ]Dabur India 477.9 [ -1.99% ]DLF 595.85 [ -2.06% ]Dr. Reddy's Lab. 1290.95 [ -0.18% ]GAIL (India) 163.25 [ -1.95% ]Grasim Industries 2959.85 [ -0.24% ]HCL Technologies 1199.25 [ 0.05% ]HDFC Bank 769.95 [ -1.44% ]Hero MotoCorp 5222.85 [ -1.85% ]Hindustan Unilever 2280 [ -0.35% ]Hindalco Industries 1033 [ -1.03% ]ICICI Bank 1268.75 [ 0.31% ]Indian Hotels Co. 661.85 [ -1.70% ]IndusInd Bank 923.3 [ -2.80% ]Infosys 1183.85 [ 0.39% ]ITC 307.3 [ -0.03% ]Jindal Steel 1237.2 [ -0.87% ]Kotak Mahindra Bank 381 [ 0.07% ]L&T 3910.1 [ -1.60% ]Lupin 2243.85 [ -5.64% ]Mahi. & Mahi 3252 [ -2.33% ]Maruti Suzuki India 13602.6 [ -0.89% ]MTNL 30.51 [ -4.98% ]Nestle India 1492.05 [ 0.66% ]NIIT 72.7 [ -3.04% ]NMDC 87.38 [ -1.60% ]NTPC 402.1 [ -0.02% ]ONGC 279.55 [ 0.11% ]Punj. NationlBak 105.4 [ -1.68% ]Power Grid Corpn. 310.7 [ -1.02% ]Reliance Industries 1419.1 [ -1.16% ]SBI 976.6 [ -4.21% ]Vedanta 297.15 [ 0.24% ]Shipping Corpn. 343.1 [ 1.28% ]Sun Pharmaceutical 1882.2 [ 1.89% ]Tata Chemicals 761.2 [ -2.67% ]Tata Consumer 1224.05 [ 4.09% ]Tata Motors Passenge 348.5 [ -1.93% ]Tata Steel 213.75 [ -0.33% ]Tata Power Co. 431.75 [ -0.97% ]Tata Consult. Serv. 2408 [ 0.55% ]Tech Mahindra 1456.55 [ -0.44% ]UltraTech Cement 11911.7 [ -0.31% ]United Spirits 1271.7 [ -0.73% ]Wipro 197.7 [ -0.13% ]Zee Entertainment 92.2 [ -3.03% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

May 11, 11:25
87.38 -1.42 ( -1.60%)
Volume 564651
Prev. Close 88.80
Open Price 88.10
Today's Low / High
87.21
     
88.28
Bid Price(Qty.) 87.38 (229)
Open Pr.(Qty.) 87.41 (53)
52 Wk Low / High
61.61
     
92.75

NSE

May 11, 11:14
87.37 -1.43 ( -1.61%)
Volume 6575631
Prev. Close 88.80
Open Price 88.01
Today's Low / High
87.22
     
88.30
Bid Price(Qty.) 87.36 (5081)
Open Pr.(Qty.) 87.37 (690)
52 Wk Low / High
62.00
     
92.77

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. Pravin Shekhar Co. Secretary & Compl. Officer
Ms. G Anupama Chief Financial Officer
Mr. B Vishwanath Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
03/02/2026 Quarterly Results & Interim Dividend
14/11/2025 Interim Dividend
29/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,405,597,873 27.36
Other Investors 153,969,064 1.75
General Public 887,349,900 10.09

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 87.38 87.37
Last Traded Date 11/05/2026 11/05/2026
Last Traded Time 11:25:00 AM 11:14:57 AM
Change ( % ) -1.60% -1.61%
Day's Open ( ₹ ) 88.10 88.01
Previous Close ( ₹ ) 88.80 88.80
Day's High ( ₹ ) 88.28 88.30
Day's Low ( ₹ ) 87.21 87.22
Total Traded Qty ( Nos. ) 564651 6575631
Value ( ₹ In Lacs) 493.39 5762.23
Bid Price ( ₹ ) 87.38 87.36
Bid Quantity 229 5081
Offer Price ( ₹ ) 87.41 87.37
Offer Quantity 53 690
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ