• Sensex78918.9-1097(-1.37%)
  • Nifty24450.45-315.45(-1.27%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 06, 2026 - 3:59PM   ABB India 6070 [ 2.39% ]ACC 1501 [ -1.45% ]Ambuja Cements 466.7 [ -2.78% ]Asian Paints 2279.8 [ -0.35% ]Axis Bank 1315.9 [ -2.58% ]Bajaj Auto 9812.65 [ 0.03% ]Bank of Baroda 295.25 [ -2.15% ]Bharti Airtel 1871.45 [ -1.83% ]Bharat Heavy 258.9 [ 0.78% ]Bharat Petroleum 352.7 [ -2.19% ]Britannia Industries 5983.2 [ 0.44% ]Cipla 1321.75 [ -0.32% ]Coal India 440.4 [ -2.07% ]Colgate Palm 2209.9 [ 0.63% ]Dabur India 478.9 [ -1.83% ]DLF 578 [ -1.24% ]Dr. Reddy's Lab. 1304 [ -0.69% ]GAIL (India) 155.6 [ -0.83% ]Grasim Industries 2716.5 [ -0.31% ]HCL Technologies 1356.85 [ 0.21% ]HDFC Bank 857.1 [ -2.39% ]Hero MotoCorp 5517.5 [ -1.22% ]Hindustan Unilever 2226.1 [ -1.23% ]Hindalco Industries 963 [ 0.86% ]ICICI Bank 1313.35 [ -3.39% ]Indian Hotels Co. 624 [ -0.92% ]IndusInd Bank 916.7 [ -2.12% ]Infosys 1308.25 [ 0.26% ]ITC 309.75 [ -0.58% ]Jindal Steel 1187 [ 0.26% ]Kotak Mahindra Bank 401.3 [ -1.53% ]L&T 3948.85 [ -2.09% ]Lupin 2335.55 [ 0.14% ]Mahi. & Mahi 3334 [ -0.40% ]Maruti Suzuki India 14149.15 [ -1.85% ]MTNL 27.05 [ -0.37% ]Nestle India 1259 [ 0.62% ]NIIT 65.34 [ -1.21% ]NMDC 79.65 [ 1.57% ]NTPC 380.45 [ 0.61% ]ONGC 278.9 [ 0.92% ]Punj. NationlBak 119.3 [ -2.21% ]Power Grid Corpn. 299.2 [ -0.08% ]Reliance Industries 1405.2 [ 1.11% ]SBI 1143.55 [ -2.37% ]Vedanta 721.2 [ 1.42% ]Shipping Corpn. 241 [ -0.47% ]Sun Pharmaceutical 1795 [ 0.68% ]Tata Chemicals 707.2 [ -0.79% ]Tata Consumer Produc 1116.8 [ -0.27% ]Tata Motors Passenge 350.7 [ -1.25% ]Tata Steel 198.5 [ -1.05% ]Tata Power Co. 375.45 [ -0.37% ]Tata Consult. Serv. 2557.65 [ -1.00% ]Tech Mahindra 1331.2 [ -0.18% ]UltraTech Cement 11986.75 [ -2.56% ]United Spirits 1387.5 [ 4.61% ]Wipro 195.5 [ -0.10% ]Zee Entertainment 81.98 [ -0.68% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

Mar 06, 04:01
79.65 +1.23 (+ 1.57%)
Volume 3559002
Prev. Close 78.42
Open Price 78.31
Today's Low / High
78.00
     
81.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.56
     
86.84

NSE

Mar 06, 03:59
79.79 +1.35 (+ 1.72%)
Volume 32383963
Prev. Close 78.44
Open Price 78.00
Today's Low / High
77.95
     
81.91
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 79.79 (4)
52 Wk Low / High
59.53
     
86.72

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. Pravin Shekhar Co. Secretary & Compl. Officer
Ms. G Anupama Chief Financial Officer
Mr. B Vishwanath Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
03/02/2026 Quarterly Results & Interim Dividend
14/11/2025 Interim Dividend
29/10/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,421,398,599 27.54
Other Investors 148,074,456 1.68
General Public 877,443,782 9.98

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 79.65 79.79
Last Traded Date 06/03/2026 06/03/2026
Last Traded Time 04:01:00 PM 03:59:37 PM
Change ( % ) 1.57% 1.72%
Day's Open ( ₹ ) 78.31 78.00
Previous Close ( ₹ ) 78.42 78.44
Day's High ( ₹ ) 81.90 81.91
Day's Low ( ₹ ) 78.00 77.95
Total Traded Qty ( Nos. ) 3559002 32383963
Value ( ₹ In Lacs) 2834.75 25975.18
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 79.79
Offer Quantity - 4
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ