• Sensex85298.1666.24(0.08%)
  • Nifty26077.69.45(0.04%)
  • USDINR88.64-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 24, 2025 - 12:47PM   ABB India 5066.05 [ -0.48% ]ACC 1825 [ -0.26% ]Ambuja Cements 544.9 [ -0.47% ]Asian Paints Ltd. 2885.7 [ 0.33% ]Axis Bank Ltd. 1283 [ 0.60% ]Bajaj Auto 9021 [ 1.54% ]Bank of Baroda 283.45 [ -0.25% ]Bharti Airtel 2159 [ -0.18% ]Bharat Heavy Ele 282.7 [ 0.11% ]Bharat Petroleum 362 [ -0.70% ]Britannia Ind. 5790.85 [ -0.38% ]Cipla 1510.7 [ -0.04% ]Coal India 373.4 [ -1.26% ]Colgate Palm 2168 [ -0.58% ]Dabur India 514.1 [ -0.22% ]DLF Ltd. 720.4 [ -0.69% ]Dr. Reddy's Labs 1243.05 [ -0.12% ]GAIL (India) 181.9 [ -0.66% ]Grasim Inds. 2714.55 [ -0.70% ]HCL Technologies 1623.85 [ 0.97% ]HDFC Bank 1008 [ 0.99% ]Hero MotoCorp 6020 [ 0.32% ]Hindustan Unilever L 2431 [ -0.14% ]Hindalco Indus. 779.2 [ 0.27% ]ICICI Bank 1371.6 [ 0.13% ]Indian Hotels Co 720.55 [ -1.69% ]IndusInd Bank 850.5 [ 0.47% ]Infosys L 1563 [ 1.19% ]ITC Ltd. 405.2 [ -0.64% ]Jindal Steel 1038 [ -0.02% ]Kotak Mahindra Bank 2101.1 [ 0.70% ]L&T 4016.1 [ -0.18% ]Lupin Ltd. 1990.1 [ -1.90% ]Mahi. & Mahi 3702.9 [ -1.23% ]Maruti Suzuki India 15975.2 [ -0.03% ]MTNL 38.12 [ -2.36% ]Nestle India 1274.3 [ -0.51% ]NIIT Ltd. 97.55 [ 0.26% ]NMDC Ltd. 72.66 [ -1.17% ]NTPC 325.2 [ -0.43% ]ONGC 246.2 [ -0.28% ]Punj. NationlBak 123 [ 0.53% ]Power Grid Corpo 275 [ -0.95% ]Reliance Inds. 1537.8 [ -0.53% ]SBI 973.95 [ 0.14% ]Vedanta 498 [ 0.37% ]Shipping Corpn. 239.45 [ -1.03% ]Sun Pharma. 1774.4 [ -0.30% ]Tata Chemicals 806 [ -0.49% ]Tata Consumer Produc 1178 [ -0.39% ]Tata Motors Passenge 360.55 [ -0.47% ]Tata Steel 166.6 [ -0.83% ]Tata Power Co. 384.8 [ -0.56% ]Tata Consultancy 3160 [ 0.32% ]Tech Mahindra 1505.5 [ 3.06% ]UltraTech Cement 11660.5 [ -0.58% ]United Spirits 1433 [ 0.40% ]Wipro 247.9 [ 1.37% ]Zee Entertainment En 97.45 [ -0.61% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

Nov 24, 12:47
72.66 -0.86 ( -1.17%)
Volume 454408
Prev. Close 73.52
Open Price 73.36
Today's Low / High
72.51
     
73.79
Bid Price(Qty.) 72.65 (26)
Open Pr.(Qty.) 72.68 (60)
52 Wk Low / High
59.56
     
82.72

NSE

Nov 24, 12:34
72.72 -0.79 ( -1.07%)
Volume 7145752
Prev. Close 73.51
Open Price 73.51
Today's Low / High
72.50
     
73.81
Bid Price(Qty.) 72.72 (9588)
Open Pr.(Qty.) 72.73 (2714)
52 Wk Low / High
59.53
     
82.75

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. Pravin Shekhar Co. Secretary & Compl. Officer
Ms. G Anupama Chief Financial Officer
Mr. B Vishwanath Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Interim Dividend
29/10/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,411,786,643 27.43
Other Investors 154,872,813 1.76
General Public 880,257,381 10.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 72.66 72.72
Last Traded Date 24/11/2025 24/11/2025
Last Traded Time 12:47:00 PM 12:34:56 PM
Change ( % ) -1.17% -1.07%
Day's Open ( ₹ ) 73.36 73.51
Previous Close ( ₹ ) 73.52 73.51
Day's High ( ₹ ) 73.79 73.81
Day's Low ( ₹ ) 72.51 72.50
Total Traded Qty ( Nos. ) 454408 7145752
Value ( ₹ In Lacs) 330.17 5239.98
Bid Price ( ₹ ) 72.65 72.72
Bid Quantity 26 9588
Offer Price ( ₹ ) 72.68 72.73
Offer Quantity 60 2714
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ