• Sensex83216.28-94.73(-0.11%)
  • Nifty25492.3-17.4(-0.06%)
  • USDINR88.710.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 07, 2025   ABB India 5013.8 [ -4.01% ]ACC 1842.2 [ 0.39% ]Ambuja Cements 558.75 [ 0.01% ]Asian Paints Ltd. 2618.55 [ 0.52% ]Axis Bank Ltd. 1223.25 [ -0.43% ]Bajaj Auto 8724.2 [ 0.09% ]Bank of Baroda 289.1 [ 0.98% ]Bharti Airtel 2001.1 [ -4.46% ]Bharat Heavy Ele 263.7 [ 1.44% ]Bharat Petroleum 367.05 [ -0.24% ]Britannia Ind. 6160.55 [ 2.52% ]Cipla 1504.45 [ 0.29% ]Coal India 376.15 [ 0.82% ]Colgate Palm 2167.95 [ -0.19% ]Dabur India 518.8 [ -0.93% ]DLF Ltd. 759.85 [ 0.22% ]Dr. Reddy's Labs 1205.3 [ 0.02% ]GAIL (India) 180.5 [ 0.84% ]Grasim Inds. 2723.75 [ 0.81% ]HCL Technologies 1512.3 [ -0.92% ]HDFC Bank 982.9 [ -0.16% ]Hero MotoCorp 5295.8 [ -0.53% ]Hindustan Unilever L 2414.5 [ -0.89% ]Hindalco Indus. 790.4 [ 0.30% ]ICICI Bank 1342.75 [ 1.69% ]Indian Hotels Co 692.15 [ -0.72% ]IndusInd Bank 796.85 [ 1.35% ]Infosys L 1477.35 [ 0.76% ]ITC Ltd. 404 [ -0.81% ]Jindal Steel 1069.55 [ 2.18% ]Kotak Mahindra Bank 2089.15 [ 0.28% ]L&T 3881.65 [ 0.02% ]Lupin Ltd. 1971.5 [ 0.79% ]Mahi. & Mahi 3691.6 [ 2.03% ]Maruti Suzuki India 15478.1 [ 0.16% ]MTNL 40.83 [ -0.73% ]Nestle India 1260.9 [ -0.63% ]NIIT Ltd. 101.1 [ 2.07% ]NMDC Ltd. 74.28 [ 1.60% ]NTPC 326.15 [ -0.17% ]ONGC 251.95 [ 0.20% ]Punj. NationlBak 122.45 [ 1.62% ]Power Grid Corpo 272 [ 0.67% ]Reliance Inds. 1478.25 [ -1.17% ]SBI 955.95 [ -0.50% ]Vedanta 515 [ 2.02% ]Shipping Corpn. 266.5 [ 2.24% ]Sun Pharma. 1692.75 [ 0.42% ]Tata Chemicals 858.1 [ -1.73% ]Tata Consumer Produc 1165.6 [ -1.89% ]Tata Motors Passenge 405.65 [ -0.54% ]Tata Steel 181.45 [ 2.37% ]Tata Power Co. 393.4 [ 0.45% ]Tata Consultancy 2992.35 [ -0.62% ]Tech Mahindra 1387.15 [ -1.90% ]UltraTech Cement 11850.6 [ -0.47% ]United Spirits 1428.65 [ 0.88% ]Wipro 236.5 [ -1.46% ]Zee Entertainment En 98.85 [ -0.90% ]
BSE

MARKETS

Company Info

LIVE QUOTES

NMDC Ltd.

GO

BSE

Nov 07
74.28 +1.17 (+ 1.60%)
Volume 483072
Prev. Close 73.11
Open Price 72.98
Today's Low / High
72.42
     
74.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.56
     
82.72

NSE

Nov 07
74.24 +1.12 (+ 1.53%)
Volume 12084844
Prev. Close 73.12
Open Price 72.51
Today's Low / High
72.41
     
74.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.53
     
82.75

Registered Address

Hyderabad, Telangana - 500028
Tel: 040-23538713-21, 23538757
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 040-27638111
Fax : 27632184

Key Officials

Name Designation
Mr. Pravin Shekhar Co. Secretary & Compl. Officer
Ms. G Anupama Chief Financial Officer
Mr. B Vishwanath Chief Vigilance Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2025 Quarterly Results
12/08/2025 Quarterly Results
27/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 5,344,900,713 60.79
Institutional Investors 2,411,786,643 27.43
Other Investors 154,872,813 1.76
General Public 880,257,381 10.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 74.28 74.24
Last Traded Date 07/11/2025 07/11/2025
Last Traded Time - -
Change ( % ) 1.60% 1.53%
Day's Open ( ₹ ) 72.98 72.51
Previous Close ( ₹ ) 73.11 73.12
Day's High ( ₹ ) 74.38 74.38
Day's Low ( ₹ ) 72.42 72.41
Total Traded Qty ( Nos. ) 483072 12084844
Value ( ₹ In Lacs) 354.54 8879.92
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 526371 NMDCEQ
Exchange Group A OtherEQ