• Sensex82307.37397.74(0.49%)
  • Nifty25289.9132.4(0.53%)
  • USDINR91.550.51(0.56%)
  • Gold 100001626.5(19.42%)
  • Gold 5000-1500(-23.08%)
  • Gold 55002443.5(79.94%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026 - 3:59PM   ABB India 4757.7 [ 1.09% ]ACC 1725 [ 0.51% ]Ambuja Cements 546 [ 1.31% ]Asian Paints Ltd. 2702.05 [ 1.58% ]Axis Bank Ltd. 1290.25 [ 0.46% ]Bajaj Auto 9365.25 [ 2.00% ]Bank of Baroda 305.55 [ 2.19% ]Bharti Airtel 2002.05 [ 0.31% ]Bharat Heavy Ele 251.55 [ -0.38% ]Bharat Petroleum 354.15 [ 0.60% ]Britannia Ind. 5939.8 [ 2.42% ]Cipla 1374.6 [ 0.37% ]Coal India 423.1 [ 2.17% ]Colgate Palm 2179.1 [ 2.67% ]Dabur India 524.6 [ 1.68% ]DLF Ltd. 615 [ -0.45% ]Dr. Reddy's Labs 1217.15 [ 5.34% ]GAIL (India) 163.55 [ 0.49% ]Grasim Inds. 2774.3 [ 1.40% ]HCL Technologies 1700.55 [ 1.10% ]HDFC Bank 919.4 [ -0.08% ]Hero MotoCorp 5467.75 [ -1.23% ]Hindustan Unilever 2390.05 [ 0.97% ]Hindalco Indus. 944.6 [ 0.59% ]ICICI Bank 1345.65 [ -0.21% ]Indian Hotels Co 654.7 [ 0.11% ]IndusInd Bank 902.5 [ -0.55% ]Infosys L 1663.35 [ 0.53% ]ITC Ltd. 324.9 [ 0.06% ]Jindal Steel 1076.35 [ 3.35% ]Kotak Mahindra Bank 425.8 [ 1.00% ]L&T 3794.3 [ 0.72% ]Lupin Ltd. 2165.3 [ 1.21% ]Mahi. & Mahi 3579.5 [ 0.76% ]Maruti Suzuki India 15764 [ -0.03% ]MTNL 30.05 [ -0.50% ]Nestle India 1305.9 [ 1.82% ]NIIT Ltd. 76.4 [ 2.07% ]NMDC Ltd. 78.27 [ -0.51% ]NTPC 342.5 [ 1.14% ]ONGC 244 [ 0.70% ]Punj. NationlBak 125.15 [ 0.93% ]Power Grid Corpo 259.55 [ 1.51% ]Reliance Inds. 1401.8 [ -0.15% ]SBI 1048.25 [ 1.95% ]Vedanta 678.5 [ 0.27% ]Shipping Corpn. 207.4 [ 2.19% ]Sun Pharma. 1634.4 [ 1.35% ]Tata Chemicals 729.6 [ 5.11% ]Tata Consumer Produc 1175.2 [ 1.02% ]Tata Motors Passenge 347.3 [ 2.40% ]Tata Steel 189.3 [ 2.69% ]Tata Power Co. 352.15 [ 0.80% ]Tata Consultancy 3151.25 [ 0.96% ]Tech Mahindra 1687.95 [ 0.05% ]UltraTech Cement 12340.05 [ 0.94% ]United Spirits 1337 [ 1.38% ]Wipro 240.7 [ 0.48% ]Zee Entertainment En 85.1 [ 3.86% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Britannia Industries Ltd.

GO

BSE

Jan 22, 04:01
5939.80 +140.15 (+ 2.42%)
Volume 8832
Prev. Close 5799.65
Open Price 5802.15
Today's Low / High
5802.15
     
5973.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4506.50
     
6336.95

NSE

Jan 22, 03:59
5932.00 +129.50 (+ 2.23%)
Volume 435081
Prev. Close 5802.50
Open Price 5850.00
Today's Low / High
5819.00
     
5975.00
Bid Price(Qty.) 5932.00 (6)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4506.00
     
6336.00

Registered Address

Registered Office : 5/1A, Hungerford Street,
Kolkata, West Bengal - 700017
Tel: 033-22872439, 22872057
Fax: 033-22872501
Email : investorrelations@britindia.com
Website : http://www.britannia.co.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. T V Thulasidaas Co. Secretary & Compl. Officer
Mr. Ritesh Rana Vice President - HR
Mr. Annu Gupta Vice President

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
05/11/2025 Quarterly Results
05/08/2025 Quarterly Results
08/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 121,752,892 50.55
Institutional Investors 83,044,013 34.48
Other Investors 6,546,506 2.72
General Public 29,524,885 12.26

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 5,939.80 5,932.00
Last Traded Date 22/01/2026 22/01/2026
Last Traded Time 04:01:00 PM 03:59:49 PM
Change ( % ) 2.42% 2.23%
Day's Open ( ₹ ) 5,802.15 5,850.00
Previous Close ( ₹ ) 5,799.65 5,802.50
Day's High ( ₹ ) 5,973.70 5,975.00
Day's Low ( ₹ ) 5,802.15 5,819.00
Total Traded Qty ( Nos. ) 8832 435081
Value ( ₹ In Lacs) 524.60 25790.25
Bid Price ( ₹ ) 0.00 5,932.00
Bid Quantity - 6
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500825 BRITANNIAEQ
Exchange Group A Jr.Nifty