• Sensex82791.5897.87(0.12%)
  • Nifty25384.6554.4(0.21%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 1:10PM   ABB India 5410 [ 0.45% ]ACC 1852.7 [ -0.23% ]Ambuja Cements 578.7 [ -0.64% ]Asian Paints Ltd. 2484.1 [ -0.39% ]Axis Bank Ltd. 1126.75 [ 0.07% ]Bajaj Auto 9032.05 [ -0.60% ]Bank of Baroda 248.1 [ 0.92% ]Bharti Airtel 1938.65 [ -0.12% ]Bharat Heavy Ele 232.05 [ -0.94% ]Bharat Petroleum 321.95 [ -0.46% ]Britannia Ind. 6070 [ -0.37% ]Cipla 1568.8 [ 0.61% ]Coal India 392.4 [ -1.80% ]Colgate Palm. 2358 [ 0.45% ]Dabur India 534.25 [ -0.22% ]DLF Ltd. 781.55 [ -0.53% ]Dr. Reddy's Labs 1312.95 [ 0.15% ]GAIL (India) 181 [ -0.33% ]Grasim Inds. 2862 [ -0.09% ]HCL Technologies 1489.6 [ 0.56% ]HDFC Bank 970.2 [ 0.39% ]Hero MotoCorp 5347.85 [ -0.05% ]Hindustan Unilever L 2582.3 [ 0.56% ]Hindalco Indus. 746.4 [ -0.47% ]ICICI Bank 1420.95 [ 0.15% ]Indian Hotels Co 782.1 [ 0.24% ]IndusInd Bank 734 [ -0.64% ]Infosys L 1542.85 [ 1.30% ]ITC Ltd. 411 [ 0.42% ]Jindal Steel 1042.75 [ 0.90% ]Kotak Mahindra Bank 2054.3 [ 0.20% ]L&T 3693.2 [ 0.22% ]Lupin Ltd. 2031.9 [ 0.04% ]Mahi. & Mahi 3617.85 [ -0.43% ]Maruti Suzuki India 15758.4 [ -0.27% ]MTNL 45.29 [ 0.11% ]Nestle India 1208.7 [ 0.37% ]NIIT Ltd. 111.75 [ -0.27% ]NMDC Ltd. 75.99 [ 0.44% ]NTPC 335 [ -0.42% ]ONGC 234.7 [ -0.89% ]Punj. NationlBak 111.3 [ -0.58% ]Power Grid Corpo 286.7 [ -0.16% ]Reliance Inds. 1412.45 [ -0.08% ]SBI 853.15 [ -0.44% ]Vedanta 454.3 [ -0.38% ]Shipping Corpn. 218 [ -0.68% ]Sun Pharma. 1638 [ 1.10% ]Tata Chemicals 987.95 [ -1.71% ]Tata Consumer Produc 1127.8 [ -0.74% ]Tata Motors 713.2 [ -0.83% ]Tata Steel 171.05 [ -0.12% ]Tata Power Co. 390.85 [ -0.95% ]Tata Consultancy 3169.65 [ -0.10% ]Tech Mahindra 1551.7 [ 0.33% ]UltraTech Cement 12648.35 [ -0.53% ]United Spirits 1321.95 [ -1.18% ]Wipro 256.5 [ 0.92% ]Zee Entertainment En 115.5 [ -0.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

GO

BSE

Sep 18, 01:10
2358.00 +10.60 (+ 0.45%)
Volume 12578
Prev. Close 2347.40
Open Price 2350.00
Today's Low / High
2344.05
     
2368.85
Bid Price(Qty.) 2358.00 (155)
Open Pr.(Qty.) 2359.10 (7)
52 Wk Low / High
2151.00
     
3893.00

NSE

Sep 18, 12:54
2358.10 +10.30 (+ 0.44%)
Volume 168128
Prev. Close 2347.80
Open Price 2350.00
Today's Low / High
2342.90
     
2369.40
Bid Price(Qty.) 2358.10 (116)
Open Pr.(Qty.) 2358.90 (34)
52 Wk Low / High
2151.00
     
3890.00

Registered Address

Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Surender Sharma Co. Secretary & Compl. Officer
Mr. Gunjit Jain Executive Vice President - Marketing
Mr. Ruchir Bhatnagar Executive Vice President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/07/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend
28/01/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 81,609,222 30.00
Other Investors 6,255,456 2.30
General Public 45,408,284 16.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,358.00 2,358.10
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 01:10:00 PM 12:54:51 PM
Change ( % ) 0.45% 0.44%
Day's Open ( ₹ ) 2,350.00 2,350.00
Previous Close ( ₹ ) 2,347.40 2,347.80
Day's High ( ₹ ) 2,368.85 2,369.40
Day's Low ( ₹ ) 2,344.05 2,342.90
Total Traded Qty ( Nos. ) 12578 168128
Value ( ₹ In Lacs) 296.59 3965.13
Bid Price ( ₹ ) 2,358.00 2,358.10
Bid Quantity 155 116
Offer Price ( ₹ ) 2,359.10 2,358.90
Offer Quantity 7 34
Exchange Code 500830 COLPALEQ
Exchange Group A OtherEQ