• Sensex83284.58657.82(0.8%)
  • Nifty25688.65217.55(0.85%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 16, 2026 - 3:22PM   ABB India 5886.6 [ 1.62% ]ACC 1633 [ -0.29% ]Ambuja Cements 524.4 [ 0.98% ]Asian Paints 2394.05 [ 1.26% ]Axis Bank 1358.5 [ 1.85% ]Bajaj Auto 9694.7 [ -0.69% ]Bank of Baroda 292.05 [ 1.62% ]Bharti Airtel 2031.1 [ 1.32% ]Bharat Heavy 262.25 [ 2.56% ]Bharat Petroleum 374.55 [ 0.04% ]Britannia Industries 6104.5 [ 2.09% ]Cipla 1356 [ 1.89% ]Coal India 422.7 [ 3.36% ]Colgate Palm 2117.65 [ -0.24% ]Dabur India 513.45 [ 0.20% ]DLF 643.5 [ 2.72% ]Dr. Reddy's Lab. 1268.8 [ 0.09% ]GAIL (India) 164.55 [ 1.79% ]Grasim Industries 2915 [ 0.93% ]HCL Technologies 1463.6 [ 0.59% ]HDFC Bank 924.8 [ 2.11% ]Hero MotoCorp 5492.2 [ -1.57% ]Hindustan Unilever 2320 [ 0.64% ]Hindalco Industries 905.95 [ -0.30% ]ICICI Bank 1412.95 [ -0.10% ]Indian Hotels Co. 691.7 [ -1.22% ]IndusInd Bank 931 [ 0.58% ]Infosys 1365.5 [ -0.29% ]ITC 317.85 [ 1.36% ]Jindal Steel 1208.9 [ 2.14% ]Kotak Mahindra Bank 425.1 [ 1.00% ]L&T 4203 [ 0.72% ]Lupin 2222.45 [ 1.06% ]Mahi. & Mahi 3508.6 [ -0.71% ]Maruti Suzuki India 15068.95 [ -1.04% ]MTNL 31.01 [ -1.24% ]Nestle India 1288.75 [ 0.48% ]NIIT 74.49 [ -1.77% ]NMDC 80.52 [ 1.35% ]NTPC 368.8 [ 1.61% ]ONGC 271.45 [ 1.48% ]Punj. NationlBak 120.55 [ 1.56% ]Power Grid Corpn. 300.55 [ 4.58% ]Reliance Industries 1435 [ 1.06% ]SBI 1209.2 [ 0.87% ]Vedanta 679.55 [ 0.96% ]Shipping Corpn. 268.75 [ 1.65% ]Sun Pharmaceutical 1699.5 [ 0.08% ]Tata Chemicals 694.7 [ -0.09% ]Tata Consumer Produc 1137 [ 0.08% ]Tata Motors Passenge 376.65 [ -1.04% ]Tata Steel 205.8 [ 1.28% ]Tata Power Co. 381.8 [ 2.04% ]Tata Consult. Serv. 2708.9 [ 0.62% ]Tech Mahindra 1512.6 [ -1.48% ]UltraTech Cement 12972.9 [ 0.06% ]United Spirits 1401.4 [ -0.09% ]Wipro 213.1 [ -0.47% ]Zee Entertainment En 94.5 [ -1.77% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

GO

BSE

Feb 16, 03:22
2117.65 -5.00 ( -0.24%)
Volume 6794
Prev. Close 2122.65
Open Price 2119.00
Today's Low / High
2101.25
     
2127.00
Bid Price(Qty.) 2116.85 (16)
Open Pr.(Qty.) 2119.20 (9)
52 Wk Low / High
2030.75
     
2745.95

NSE

Feb 16, 03:09
2121.10 -1.10 ( -0.05%)
Volume 137156
Prev. Close 2122.20
Open Price 2120.60
Today's Low / High
2100.70
     
2128.30
Bid Price(Qty.) 2120.50 (30)
Open Pr.(Qty.) 2121.10 (4)
52 Wk Low / High
2029.40
     
2747.40

Registered Address

Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Surender Sharma Co. Secretary & Compl. Officer
Mr. Gunjit Jain Executive Vice President - Marketing
Mr. Ruchir Bhatnagar Executive Vice President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results
23/10/2025 Quarterly Results & Interim Dividend
22/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 78,777,471 28.96
Other Investors 6,858,240 2.52
General Public 47,637,251 17.51

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,117.65 2,121.10
Last Traded Date 16/02/2026 16/02/2026
Last Traded Time 03:22:00 PM 03:09:53 PM
Change ( % ) -0.24% -0.05%
Day's Open ( ₹ ) 2,119.00 2,120.60
Previous Close ( ₹ ) 2,122.65 2,122.20
Day's High ( ₹ ) 2,127.00 2,128.30
Day's Low ( ₹ ) 2,101.25 2,100.70
Total Traded Qty ( Nos. ) 6794 137156
Value ( ₹ In Lacs) 143.87 2901.95
Bid Price ( ₹ ) 2,116.85 2,120.50
Bid Quantity 16 30
Offer Price ( ₹ ) 2,119.20 2,121.10
Offer Quantity 9 4
Exchange Code 500830 COLPALEQ
Exchange Group A OtherEQ