• Sensex81857.48319.78(0.39%)
  • Nifty25175.4126.75(0.51%)
  • USDINR91.620.04(0.04%)
  • Gold 62116210.5(1242100%)
  • Gold 57985797.5(1159500%)
  • Gold 81108109.5(1621900%)
  • Gold 83848383.5(1676700%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 27, 2026 - 3:59PM   ABB India 4747 [ 1.18% ]ACC 1695 [ 1.48% ]Ambuja Cements 531.05 [ 2.35% ]Asian Paints Ltd. 2626.4 [ -2.81% ]Axis Bank Ltd. 1314.45 [ 4.31% ]Bajaj Auto 9478.1 [ 0.69% ]Bank of Baroda 302.15 [ 2.01% ]Bharti Airtel 1981.85 [ -0.17% ]Bharat Heavy Ele 247.9 [ 2.23% ]Bharat Petroleum 357.35 [ 2.30% ]Britannia Ind. 5876.7 [ 0.73% ]Cipla 1313.2 [ -0.13% ]Coal India 422.7 [ 0.99% ]Colgate Palm 2160.7 [ -0.20% ]Dabur India 514.4 [ -0.82% ]DLF Ltd. 609.4 [ 3.53% ]Dr. Reddy's Labs 1240 [ 0.39% ]GAIL (India) 160 [ -0.71% ]Grasim Industries 2856.65 [ 3.49% ]HCL Technologies 1717 [ 0.61% ]HDFC Bank 926.85 [ 1.16% ]Hero MotoCorp 5378.6 [ -0.24% ]Hindustan Unilever 2400.3 [ -0.49% ]Hindalco Industries 962 [ 1.23% ]ICICI Bank 1363.35 [ 1.49% ]Indian Hotels Co 650.05 [ 0.80% ]IndusInd Bank 894.75 [ 0.18% ]Infosys L 1683.4 [ 0.77% ]ITC Ltd. 318.8 [ -1.44% ]Jindal Steel 1081 [ 1.69% ]Kotak Mahindra Bank 408.95 [ -3.14% ]L&T 3790 [ 1.20% ]Lupin Ltd. 2147.6 [ 0.49% ]Mahi. & Mahi 3394.3 [ -4.19% ]Maruti Suzuki India 15240.95 [ -1.48% ]MTNL 31.01 [ 6.86% ]Nestle India 1296.95 [ 0.28% ]NIIT Ltd. 73 [ -1.34% ]NMDC Ltd. 78.8 [ 3.14% ]NTPC 345.15 [ 2.48% ]ONGC 248 [ 1.00% ]Punj. NationlBak 122.9 [ 2.29% ]Power Grid Corpo 254.4 [ 0.08% ]Reliance Inds. 1384.85 [ -0.08% ]SBI 1052.9 [ 2.28% ]Vedanta 705.65 [ 3.10% ]Shipping Corpn. 211.05 [ 4.58% ]Sun Pharma. 1636.05 [ 0.27% ]Tata Chemicals 710.3 [ -0.53% ]Tata Consumer Produc 1186.25 [ 2.86% ]Tata Motors Passenge 340 [ -1.22% ]Tata Steel 192.5 [ 2.64% ]Tata Power Co. 348.05 [ 0.80% ]Tata Consultancy 3158.4 [ -0.08% ]Tech Mahindra 1745.25 [ 2.58% ]UltraTech Cement 12612.25 [ 1.97% ]United Spirits 1312 [ -1.58% ]Wipro 235 [ -1.41% ]Zee Entertainment En 79.24 [ -2.64% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

GO

BSE

Jan 27, 04:01
2160.70 -4.25 ( -0.20%)
Volume 11785
Prev. Close 2164.95
Open Price 2164.80
Today's Low / High
2129.00
     
2164.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2032.30
     
2974.80

NSE

Jan 27, 03:55
2153.90 -12.40 ( -0.57%)
Volume 460915
Prev. Close 2166.30
Open Price 2158.00
Today's Low / High
2128.00
     
2165.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2153.90 (25)
52 Wk Low / High
2033.00
     
2975.00

Registered Address

Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Surender Sharma Co. Secretary & Compl. Officer
Mr. Gunjit Jain Executive Vice President - Marketing
Mr. Ruchir Bhatnagar Executive Vice President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results
23/10/2025 Quarterly Results & Interim Dividend
22/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 78,777,471 28.96
Other Investors 6,858,240 2.52
General Public 47,637,251 17.51

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,160.70 2,153.90
Last Traded Date 27/01/2026 27/01/2026
Last Traded Time 04:01:00 PM 03:55:36 PM
Change ( % ) -0.20% -0.57%
Day's Open ( ₹ ) 2,164.80 2,158.00
Previous Close ( ₹ ) 2,164.95 2,166.30
Day's High ( ₹ ) 2,164.80 2,165.90
Day's Low ( ₹ ) 2,129.00 2,128.00
Total Traded Qty ( Nos. ) 11785 460915
Value ( ₹ In Lacs) 254.64 9889.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 2,153.90
Offer Quantity - 25
Exchange Code 500830 COLPALEQ
Exchange Group A OtherEQ