• Sensex84600.6541(0.05%)
  • Nifty25867.1548.6(0.19%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:43PM   ABB India 5125.05 [ -0.78% ]ACC 1754 [ -0.36% ]Ambuja Cements 537.4 [ -0.69% ]Asian Paints Ltd. 2761.2 [ -0.87% ]Axis Bank Ltd. 1233.6 [ 0.73% ]Bajaj Auto 8802.45 [ -0.91% ]Bank of Baroda 289.3 [ 0.54% ]Bharti Airtel 2101.35 [ -0.35% ]Bharat Heavy Ele 273.55 [ -1.57% ]Bharat Petroleum 362.55 [ -1.57% ]Britannia Ind. 6053.4 [ -0.69% ]Cipla 1497.75 [ 0.05% ]Coal India 384.95 [ 0.05% ]Colgate Palm 2087.05 [ 0.03% ]Dabur India 493.1 [ -0.15% ]DLF Ltd. 683.85 [ 0.10% ]Dr. Reddy's Labs 1275 [ 0.24% ]GAIL (India) 168 [ -0.59% ]Grasim Inds. 2812.35 [ 0.18% ]HCL Technologies 1658.75 [ 0.26% ]HDFC Bank 983.05 [ -0.13% ]Hero MotoCorp 5740.95 [ -1.25% ]Hindustan Unilever 2265.95 [ -0.43% ]Hindalco Indus. 858.75 [ 1.19% ]ICICI Bank 1361.65 [ 0.64% ]Indian Hotels Co 718.2 [ 0.66% ]IndusInd Bank 835.2 [ 0.17% ]Infosys L 1623.7 [ 1.35% ]ITC Ltd. 400.9 [ 0.24% ]Jindal Steel 987.45 [ -1.38% ]Kotak Mahindra Bank 2165.5 [ -0.37% ]L&T 4051.85 [ -0.26% ]Lupin Ltd. 2116.2 [ 0.14% ]Mahi. & Mahi 3583.65 [ -0.81% ]Maruti Suzuki India 16404 [ 0.06% ]MTNL 35.77 [ 0.03% ]Nestle India 1243.35 [ 0.68% ]NIIT Ltd. 86.4 [ -0.95% ]NMDC Ltd. 76.92 [ -0.45% ]NTPC 317.75 [ -1.09% ]ONGC 232.3 [ -0.26% ]Punj. NationlBak 119.2 [ -0.17% ]Power Grid Corpo 257.15 [ -1.48% ]Reliance Inds. 1546.2 [ 0.10% ]SBI 977.05 [ 0.12% ]Vedanta 580.75 [ 1.89% ]Shipping Corpn. 210.45 [ 1.23% ]Sun Pharma. 1738.05 [ -3.18% ]Tata Chemicals 751.75 [ -0.01% ]Tata Consumer Produc 1178.05 [ -0.12% ]Tata Motors Passenge 345.95 [ -0.07% ]Tata Steel 169 [ -0.76% ]Tata Power Co. 374.7 [ -0.96% ]Tata Consultancy 3275.6 [ 1.80% ]Tech Mahindra 1596 [ 1.15% ]UltraTech Cement 11463.9 [ -0.62% ]United Spirits 1394.15 [ -2.22% ]Wipro 262.55 [ 0.56% ]Zee Entertainment En 90.85 [ -1.89% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

GO

BSE

Dec 18, 01:43
2087.05 +0.55 (+ 0.03%)
Volume 5781
Prev. Close 2086.50
Open Price 2095.00
Today's Low / High
2064.50
     
2095.00
Bid Price(Qty.) 2084.75 (2)
Open Pr.(Qty.) 2086.55 (40)
52 Wk Low / High
2077.00
     
2974.80

NSE

Dec 18, 01:29
2085.40 -2.00 ( -0.10%)
Volume 143048
Prev. Close 2087.40
Open Price 2095.70
Today's Low / High
2064.00
     
2095.70
Bid Price(Qty.) 2085.40 (7)
Open Pr.(Qty.) 2086.70 (63)
52 Wk Low / High
2075.30
     
2975.00

Registered Address

Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Surender Sharma Co. Secretary & Compl. Officer
Mr. Gunjit Jain Executive Vice President - Marketing
Mr. Ruchir Bhatnagar Executive Vice President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
23/10/2025 Quarterly Results & Interim Dividend
22/07/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 79,953,625 29.40
Other Investors 6,200,340 2.28
General Public 47,118,997 17.32

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,087.05 2,085.40
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 01:43:00 PM 01:29:57 PM
Change ( % ) 0.03% -0.10%
Day's Open ( ₹ ) 2,095.00 2,095.70
Previous Close ( ₹ ) 2,086.50 2,087.40
Day's High ( ₹ ) 2,095.00 2,095.70
Day's Low ( ₹ ) 2,064.50 2,064.00
Total Traded Qty ( Nos. ) 5781 143048
Value ( ₹ In Lacs) 120.65 2971.45
Bid Price ( ₹ ) 2,084.75 2,085.40
Bid Quantity 2 7
Offer Price ( ₹ ) 2,086.55 2,086.70
Offer Quantity 40 63
Exchange Code 500830 COLPALEQ
Exchange Group A OtherEQ