• Sensex84950.95388.17(0.45%)
  • Nifty26013.45103.4(0.39%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025   ABB India 5042.45 [ 1.78% ]ACC 1846.8 [ 0.36% ]Ambuja Cements 560.45 [ -0.48% ]Asian Paints Ltd. 2887 [ -0.67% ]Axis Bank Ltd. 1249.35 [ 0.53% ]Bajaj Auto 8957.1 [ 1.36% ]Bank of Baroda 287.8 [ 0.31% ]Bharti Airtel 2112.2 [ 0.64% ]Bharat Heavy Ele 285.6 [ 1.35% ]Bharat Petroleum 374 [ 0.81% ]Britannia Ind. 5827.65 [ 0.44% ]Cipla 1536.25 [ 0.30% ]Coal India 388.15 [ 0.26% ]Colgate Palm 2186.25 [ 0.56% ]Dabur India 524.1 [ -0.20% ]DLF Ltd. 768.5 [ 0.39% ]Dr. Reddy's Labs 1244.5 [ -0.04% ]GAIL (India) 185.25 [ 0.95% ]Grasim Inds. 2792 [ 0.42% ]HCL Technologies 1606.4 [ 0.78% ]HDFC Bank 996.8 [ 0.80% ]Hero MotoCorp 5799.1 [ 4.86% ]Hindustan Unilever L 2426.15 [ -0.02% ]Hindalco Indus. 807.25 [ 0.49% ]ICICI Bank 1378.9 [ 0.51% ]Indian Hotels Co 722.35 [ 0.27% ]IndusInd Bank 854.1 [ 0.74% ]Infosys L 1507.6 [ 0.34% ]ITC Ltd. 407.1 [ -0.18% ]Jindal Steel 1080.1 [ 0.28% ]Kotak Mahindra Bank 2102.2 [ 1.30% ]L&T 4028.1 [ 0.82% ]Lupin Ltd. 2051.7 [ -0.17% ]Mahi. & Mahi 3735.15 [ 1.11% ]Maruti Suzuki India 15879.45 [ 1.28% ]MTNL 40.81 [ -0.78% ]Nestle India 1269.75 [ 0.03% ]NIIT Ltd. 99.7 [ -1.34% ]NMDC Ltd. 76.53 [ -0.08% ]NTPC 329.85 [ 0.43% ]ONGC 248 [ 0.10% ]Punj. NationlBak 123 [ 0.74% ]Power Grid Corpo 273.55 [ 0.83% ]Reliance Inds. 1517.9 [ -0.06% ]SBI 973.2 [ 0.60% ]Vedanta 520.7 [ -0.89% ]Shipping Corpn. 261.2 [ -1.53% ]Sun Pharma. 1763.7 [ 0.42% ]Tata Chemicals 834.65 [ 0.20% ]Tata Consumer Produc 1179 [ 1.83% ]Tata Motors Passenge 372.7 [ -4.83% ]Tata Steel 173.05 [ -0.63% ]Tata Power Co. 392.35 [ 1.07% ]Tata Consultancy 3102.55 [ -0.08% ]Tech Mahindra 1453.5 [ 1.06% ]UltraTech Cement 11780.1 [ -0.70% ]United Spirits 1434.75 [ 0.37% ]Wipro 244 [ -0.22% ]Zee Entertainment En 100.1 [ -0.35% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

GO

BSE

Nov 17
2186.25 +12.10 (+ 0.56%)
Volume 9143
Prev. Close 2174.15
Open Price 2170.65
Today's Low / High
2170.65
     
2194.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2151.00
     
3115.00

NSE

Nov 17
2186.60 +13.90 (+ 0.64%)
Volume 135290
Prev. Close 2172.70
Open Price 2172.90
Today's Low / High
2172.90
     
2194.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2151.00
     
3115.00

Registered Address

Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Surender Sharma Co. Secretary & Compl. Officer
Mr. Gunjit Jain Executive Vice President - Marketing
Mr. Ruchir Bhatnagar Executive Vice President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
23/10/2025 Quarterly Results & Interim Dividend
22/07/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 79,953,625 29.40
Other Investors 6,200,340 2.28
General Public 47,118,997 17.32

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,186.25 2,186.60
Last Traded Date 17/11/2025 17/11/2025
Last Traded Time - -
Change ( % ) 0.56% 0.64%
Day's Open ( ₹ ) 2,170.65 2,172.90
Previous Close ( ₹ ) 2,174.15 2,172.70
Day's High ( ₹ ) 2,194.40 2,194.60
Day's Low ( ₹ ) 2,170.65 2,172.90
Total Traded Qty ( Nos. ) 9143 135290
Value ( ₹ In Lacs) 199.87 2958.54
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500830 COLPALEQ
Exchange Group A OtherEQ