• Sensex84961.14-102.2(-0.12%)
  • Nifty26140.75-37.95(-0.14%)
  • USDINR90.270.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 07, 2026   ABB India 5298.8 [ 1.46% ]ACC 1755.15 [ 0.18% ]Ambuja Cements 561.8 [ -0.30% ]Asian Paints Ltd. 2808.95 [ -1.27% ]Axis Bank Ltd. 1295.85 [ 0.17% ]Bajaj Auto 9793 [ 1.38% ]Bank of Baroda 308.15 [ 0.97% ]Bharti Airtel 2084.05 [ -1.04% ]Bharat Heavy Ele 303.7 [ 2.27% ]Bharat Petroleum 368.05 [ -0.80% ]Britannia Ind. 6184.15 [ 0.94% ]Cipla 1467.3 [ -4.12% ]Coal India 431.65 [ 1.11% ]Colgate Palm 2077 [ -0.58% ]Dabur India 520.6 [ 0.05% ]DLF Ltd. 703.25 [ -0.40% ]Dr. Reddy's Labs 1242.6 [ -1.06% ]GAIL (India) 168.5 [ -0.59% ]Grasim Inds. 2837.3 [ -0.99% ]HCL Technologies 1648.45 [ 1.99% ]HDFC Bank 949.15 [ -1.38% ]Hero MotoCorp 5979.35 [ -0.34% ]Hindustan Unilever 2396.4 [ -1.19% ]Hindalco Indus. 938.3 [ -0.45% ]ICICI Bank 1428.45 [ 1.25% ]Indian Hotels Co 715.95 [ -1.36% ]IndusInd Bank 898.2 [ -1.81% ]Infosys L 1638.9 [ 1.72% ]ITC Ltd. 341.35 [ -0.32% ]Jindal Steel 1074.15 [ -0.47% ]Kotak Mahindra Bank 2143.35 [ -0.15% ]L&T 4167.8 [ 0.64% ]Lupin Ltd. 2213.55 [ 2.86% ]Mahi. & Mahi 3748.05 [ -0.97% ]Maruti Suzuki India 16803.8 [ -2.84% ]MTNL 36.07 [ -0.06% ]Nestle India 1314.3 [ -0.40% ]NIIT Ltd. 91.36 [ 0.65% ]NMDC Ltd. 86.19 [ 2.82% ]NTPC 348.9 [ -0.56% ]ONGC 239.15 [ -1.14% ]Punj. NationlBak 125.65 [ 0.12% ]Power Grid Corpo 264.1 [ -1.64% ]Reliance Inds. 1504.1 [ -0.24% ]SBI 1007.1 [ -1.14% ]Vedanta 622.25 [ 0.10% ]Shipping Corpn. 228.45 [ 0.62% ]Sun Pharma. 1782.5 [ 1.27% ]Tata Chemicals 783.65 [ 3.79% ]Tata Consumer Produc 1212.2 [ 0.12% ]Tata Motors Passenge 363.35 [ -1.50% ]Tata Steel 183.75 [ -1.32% ]Tata Power Co. 380.85 [ -1.40% ]Tata Consultancy 3294.45 [ 1.19% ]Tech Mahindra 1625.35 [ 1.53% ]UltraTech Cement 12185.45 [ -0.12% ]United Spirits 1377.85 [ 0.08% ]Wipro 270.65 [ 1.96% ]Zee Entertainment En 92.19 [ 0.83% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Colgate-Palmolive (India) Ltd.

GO

BSE

Jan 07
2077.00 -12.15 ( -0.58%)
Volume 15836
Prev. Close 2089.15
Open Price 2081.25
Today's Low / High
2062.00
     
2100.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2052.00
     
2974.80

NSE

Jan 07
2076.60 -12.50 ( -0.60%)
Volume 199951
Prev. Close 2089.10
Open Price 2089.00
Today's Low / High
2061.10
     
2103.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2051.00
     
2975.00

Registered Address

Registered Office : Colgate Research Centre, Main Street, Hiranandani Gardens,Powai,
Mumbai, Maharashtra - 400076
Tel: 022-67095050
Fax: 022-25705088
Email : investors_grievance@colpal.com
Website : http://www.colgatepalmolive.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Surender Sharma Co. Secretary & Compl. Officer
Mr. Gunjit Jain Executive Vice President - Marketing
Mr. Ruchir Bhatnagar Executive Vice President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
23/10/2025 Quarterly Results & Interim Dividend
22/07/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 138,712,672 51.00
Institutional Investors 79,953,625 29.40
Other Investors 6,200,340 2.28
General Public 47,118,997 17.32

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,077.00 2,076.60
Last Traded Date 07/01/2026 07/01/2026
Last Traded Time - -
Change ( % ) -0.58% -0.60%
Day's Open ( ₹ ) 2,081.25 2,089.00
Previous Close ( ₹ ) 2,089.15 2,089.10
Day's High ( ₹ ) 2,100.00 2,103.50
Day's Low ( ₹ ) 2,062.00 2,061.10
Total Traded Qty ( Nos. ) 15836 199951
Value ( ₹ In Lacs) 328.82 4153.20
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500830 COLPALEQ
Exchange Group A OtherEQ