• Sensex74775.74-1092.06(-1.44%)
  • Nifty23547.75-359.4(-1.5%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2026 - 3:59PM   ABB India 7229.6 [ 0.17% ]ACC 1397 [ -2.15% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10484.35 [ -3.01% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3124.6 [ -1.42% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 659.25 [ -1.25% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1206.1 [ -1.14% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13229 [ -1.02% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 67.43 [ -0.77% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11390 [ -2.58% ]United Spirits 1268.8 [ -2.55% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ambuja Cements Ltd.

GO

BSE

May 29, 04:01
448.00 -12.05 ( -2.62%)
Volume 203678
Prev. Close 460.05
Open Price 461.00
Today's Low / High
445.85
     
461.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
394.00
     
625.00

NSE

May 29, 03:59
447.85 -11.90 ( -2.59%)
Volume 3804649
Prev. Close 459.75
Open Price 460.95
Today's Low / High
445.45
     
461.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 447.85 (435)
52 Wk Low / High
394.00
     
624.95

Registered Address

Registered Office : Adani Corporate House, Shantigram, Near Vaishnavdevi Circle, S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-26565555
Fax: 079-25555429
Email : investors.relation@adani.com
Website : https://www.ambujacement.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Manish Mistry Co. Secretary & Compl. Officer
Mr. Rakesh Tiwary Chief Financial Officer
Mr. Navin Malhotra Chief Sales & Marketing Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
07/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
30/10/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 10/04/2026

Major Holder No. of Shares Percentage
Promoters 1,672,081,052 67.29
Institutional Investors 637,429,547 25.65
Other Investors 38,760,221 1.56
General Public 136,546,366 5.50

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 443.60 443.40
Last Traded Date 29/05/2026 29/05/2026
Last Traded Time 04:01:00 PM 03:56:40 PM
Change ( % ) -0.39% -0.46%
Day's Open ( ₹ ) 448.35 445.45
Previous Close ( ₹ ) 445.35 445.45
Day's High ( ₹ ) 452.50 455.00
Day's Low ( ₹ ) 440.65 440.10
Total Traded Qty ( Nos. ) 387245 13072946
Value ( ₹ In Lacs) 1717.82 57990.28
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 443.40
Offer Quantity - 872
Exchange Code 500096 DABUREQ
Exchange Group A Jr.Nifty