• Sensex83535.35319.07(0.38%)
  • Nifty25574.3582.05(0.32%)
  • USDINR88.710.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 10, 2025 - 3:59PM   ABB India 4986 [ -0.55% ]ACC 1845.2 [ 0.16% ]Ambuja Cements 556.3 [ -0.44% ]Asian Paints Ltd. 2652 [ 1.28% ]Axis Bank Ltd. 1217.05 [ -0.51% ]Bajaj Auto 8764.25 [ 0.46% ]Bank of Baroda 287.65 [ -0.50% ]Bharti Airtel 2021.15 [ 1.00% ]Bharat Heavy Ele 273.2 [ 3.60% ]Bharat Petroleum 364.55 [ -0.68% ]Britannia Ind. 6132.15 [ -0.46% ]Cipla 1512.5 [ 0.54% ]Coal India 381.3 [ 1.37% ]Colgate Palm 2172.8 [ 0.22% ]Dabur India 515.5 [ -0.64% ]DLF Ltd. 759.5 [ -0.05% ]Dr. Reddy's Labs 1198.45 [ -0.57% ]GAIL (India) 181.45 [ 0.53% ]Grasim Inds. 2764.05 [ 1.48% ]HCL Technologies 1540.8 [ 1.88% ]HDFC Bank 984.35 [ 0.15% ]Hero MotoCorp 5370 [ 1.40% ]Hindustan Unilever L 2409 [ -0.23% ]Hindalco Indus. 785.15 [ -0.66% ]ICICI Bank 1348.5 [ 0.43% ]Indian Hotels Co 704.45 [ 1.78% ]IndusInd Bank 797 [ 0.02% ]Infosys L 1514.6 [ 2.52% ]ITC Ltd. 406.3 [ 0.57% ]Jindal Steel 1070.35 [ 0.07% ]Kotak Mahindra Bank 2093.65 [ 0.22% ]L&T 3919.05 [ 0.96% ]Lupin Ltd. 1987.35 [ 0.80% ]Mahi. & Mahi 3663.25 [ -0.77% ]Maruti Suzuki India 15581 [ 0.66% ]MTNL 40.49 [ -0.83% ]Nestle India 1265 [ 0.33% ]NIIT Ltd. 98.1 [ -2.97% ]NMDC Ltd. 74.99 [ 0.96% ]NTPC 325.75 [ -0.12% ]ONGC 251.35 [ -0.24% ]Punj. NationlBak 122.3 [ -0.12% ]Power Grid Corpo 268.3 [ -1.36% ]Reliance Inds. 1489.25 [ 0.74% ]SBI 951.85 [ -0.43% ]Vedanta 519.55 [ 0.88% ]Shipping Corpn. 252.95 [ -5.08% ]Sun Pharma. 1692 [ -0.04% ]Tata Chemicals 840.55 [ -2.05% ]Tata Consumer Produc 1140.8 [ -2.13% ]Tata Motors Passenge 410.5 [ 1.20% ]Tata Steel 181.4 [ -0.03% ]Tata Power Co. 395.95 [ 0.65% ]Tata Consultancy 3025.8 [ 1.12% ]Tech Mahindra 1397 [ 0.71% ]UltraTech Cement 11750 [ -0.85% ]United Spirits 1409.9 [ -1.31% ]Wipro 239.9 [ 1.44% ]Zee Entertainment En 97.65 [ -1.21% ]
BSE

MARKETS

Company Info

LIVE QUOTES

IndusInd Bank Ltd.

GO

BSE

Nov 10, 04:01
797.00 +0.15 (+ 0.02%)
Volume 666634
Prev. Close 796.85
Open Price 791.05
Today's Low / High
791.05
     
807.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.40
     
1088.95

NSE

Nov 10, 03:59
799.35 +2.10 (+ 0.26%)
Volume 1894738
Prev. Close 797.25
Open Price 791.00
Today's Low / High
791.00
     
807.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 799.35 (2864)
52 Wk Low / High
606.00
     
1086.55

Registered Address

Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-69019000
Email : investor@indusind.com
Website : http://www.indusind.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Zubin Mody Chief Human Resource Officer
Mr. Soumitra Sen Head
Mr. Anand Kumar Das, Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
18/10/2025 Quarterly Results
28/07/2025 Quarterly Results
23/07/2025 A.G.M. & Raising of funds

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 117,516,010 15.08
Institutional Investors 492,312,034 63.19
Other Investors 86,864,514 11.15
General Public 82,383,414 10.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 797.00 799.35
Last Traded Date 10/11/2025 10/11/2025
Last Traded Time 04:01:00 PM 03:59:38 PM
Change ( % ) 0.02% 0.26%
Day's Open ( ₹ ) 791.05 791.00
Previous Close ( ₹ ) 796.85 797.25
Day's High ( ₹ ) 807.75 807.80
Day's Low ( ₹ ) 791.05 791.00
Total Traded Qty ( Nos. ) 666634 1894738
Value ( ₹ In Lacs) 5313.07 15159.99
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 799.35
Offer Quantity - 2864
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty