• Sensex84391.27-275.01(-0.32%)
  • Nifty25758-81.65(-0.32%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 10, 2025 - 3:59PM   ABB India 5154.65 [ 0.67% ]ACC 1781.3 [ -0.26% ]Ambuja Cements 529.5 [ -0.66% ]Asian Paints Ltd. 2804.65 [ 0.35% ]Axis Bank Ltd. 1275.45 [ 0.04% ]Bajaj Auto 8985.85 [ 0.33% ]Bank of Baroda 286.05 [ -1.31% ]Bharti Airtel 2064.6 [ -1.10% ]Bharat Heavy Ele 274.85 [ -0.81% ]Bharat Petroleum 355.4 [ 0.10% ]Britannia Ind. 5822.05 [ -1.10% ]Cipla 1489.15 [ -0.10% ]Coal India 382.3 [ 0.84% ]Colgate Palm 2146.95 [ -0.91% ]Dabur India 502.25 [ -0.24% ]DLF Ltd. 683.85 [ -0.86% ]Dr. Reddy's Labs 1249.7 [ 0.28% ]GAIL (India) 167.95 [ -0.03% ]Grasim Inds. 2744 [ -0.06% ]HCL Technologies 1664.05 [ 0.38% ]HDFC Bank 990.35 [ -0.65% ]Hero MotoCorp 5946.25 [ -0.90% ]Hindustan Unilever L 2303.8 [ -0.11% ]Hindalco Indus. 821.8 [ 1.18% ]ICICI Bank 1364.15 [ -0.78% ]Indian Hotels Co 719 [ -1.19% ]IndusInd Bank 832.8 [ -1.39% ]Infosys L 1584.65 [ -0.92% ]ITC Ltd. 403.1 [ 0.56% ]Jindal Steel 1008.6 [ 0.59% ]Kotak Mahindra Bank 2124 [ -0.26% ]L&T 3989.05 [ -0.23% ]Lupin Ltd. 2055.05 [ 0.15% ]Mahi. & Mahi 3629.95 [ -0.26% ]Maruti Suzuki India 16020 [ 0.05% ]MTNL 37.34 [ 3.01% ]Nestle India 1208.6 [ -0.56% ]NIIT Ltd. 88.55 [ -0.93% ]NMDC Ltd. 74.36 [ -0.56% ]NTPC 321.35 [ 0.48% ]ONGC 239.2 [ -0.15% ]Punj. NationlBak 116.6 [ -1.02% ]Power Grid Corpo 265.35 [ 0.30% ]Reliance Inds. 1535.3 [ 0.43% ]SBI 958.75 [ -0.06% ]Vedanta 524 [ 1.47% ]Shipping Corpn. 225 [ -0.95% ]Sun Pharma. 1789.45 [ 0.75% ]Tata Chemicals 753.75 [ 0.54% ]Tata Consumer Produc 1138.45 [ -0.68% ]Tata Motors Passenge 343.3 [ -0.39% ]Tata Steel 162.2 [ 1.00% ]Tata Power Co. 379.6 [ 0.86% ]Tata Consultancy 3188.15 [ -0.63% ]Tech Mahindra 1550.75 [ -0.72% ]UltraTech Cement 11315 [ -0.83% ]United Spirits 1436.9 [ 0.13% ]Wipro 257.35 [ 0.00% ]Zee Entertainment En 93.4 [ 0.70% ]
BSE

MARKETS

Company Info

LIVE QUOTES

IndusInd Bank Ltd.

GO

BSE

Dec 10, 04:01
832.80 -11.70 ( -1.39%)
Volume 57250
Prev. Close 844.50
Open Price 849.75
Today's Low / High
828.00
     
850.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.40
     
1086.50

NSE

Dec 10, 03:58
833.85 -10.50 ( -1.24%)
Volume 2623610
Prev. Close 844.35
Open Price 847.80
Today's Low / High
828.15
     
851.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 833.85 (3733)
52 Wk Low / High
606.00
     
1086.55

Registered Address

Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-69019000
Email : investor@indusind.com
Website : http://www.indusind.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Zubin Mody Chief Human Resource Officer
Mr. Soumitra Sen Head
Mr. Anand Kumar Das, Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
18/10/2025 Quarterly Results
28/07/2025 Quarterly Results
23/07/2025 A.G.M. & Raising of funds

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 117,516,010 15.08
Institutional Investors 492,312,034 63.19
Other Investors 86,864,514 11.15
General Public 82,383,414 10.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 832.80 833.85
Last Traded Date 10/12/2025 10/12/2025
Last Traded Time 04:01:00 PM 03:58:21 PM
Change ( % ) -1.39% -1.24%
Day's Open ( ₹ ) 849.75 847.80
Previous Close ( ₹ ) 844.50 844.35
Day's High ( ₹ ) 850.00 851.60
Day's Low ( ₹ ) 828.00 828.15
Total Traded Qty ( Nos. ) 57250 2623610
Value ( ₹ In Lacs) 476.78 22004.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 833.85
Offer Quantity - 3733
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty