• Sensex82180.47-1065.71(-1.28%)
  • Nifty25232.5-353(-1.38%)
  • USDINR90.970.32(0.35%)
  • Gold 61954150(202.93%)
  • Gold 59004160(239.08%)
  • Gold 5000-907.5(-15.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 20, 2026 - 3:59PM   ABB India 4693.3 [ -3.46% ]ACC 1695.3 [ -2.19% ]Ambuja Cements 535.5 [ -2.97% ]Asian Paints Ltd. 2672.2 [ -2.84% ]Axis Bank Ltd. 1293.1 [ -1.11% ]Bajaj Auto 9176.5 [ -2.67% ]Bank of Baroda 302.45 [ -1.51% ]Bharti Airtel 1989.35 [ -0.96% ]Bharat Heavy Ele 250 [ -4.96% ]Bharat Petroleum 355.25 [ -1.62% ]Britannia Ind. 5877.55 [ -1.02% ]Cipla 1381 [ -0.73% ]Coal India 415.25 [ -3.39% ]Colgate Palm 2115.95 [ -2.97% ]Dabur India 506.7 [ -1.10% ]DLF Ltd. 611 [ -4.80% ]Dr. Reddy's Labs 1166.9 [ 0.04% ]GAIL (India) 161 [ -2.16% ]Grasim Inds. 2719.5 [ -2.18% ]HCL Technologies 1690.75 [ -1.48% ]HDFC Bank 931.15 [ 0.38% ]Hero MotoCorp 5595 [ -2.87% ]Hindustan Unilever 2376.7 [ -1.51% ]Hindalco Indus. 928.2 [ -1.18% ]ICICI Bank 1376 [ -0.28% ]Indian Hotels Co 644.2 [ -3.58% ]IndusInd Bank 905 [ -4.66% ]Infosys L 1657.7 [ -1.35% ]ITC Ltd. 326.4 [ -1.95% ]Jindal Steel 1040 [ -1.49% ]Kotak Mahindra Bank 423.75 [ -0.69% ]L&T 3808 [ -1.54% ]Lupin Ltd. 2160.6 [ -0.81% ]Mahi. & Mahi 3553.8 [ -2.83% ]Maruti Suzuki India 15881.1 [ -1.85% ]MTNL 30.99 [ -6.01% ]Nestle India 1294.85 [ -1.59% ]NIIT Ltd. 76.91 [ -4.96% ]NMDC Ltd. 78.83 [ -3.12% ]NTPC 338.75 [ -1.38% ]ONGC 240 [ -1.23% ]Punj. NationlBak 125.55 [ -1.95% ]Power Grid Corpo 254.25 [ -1.24% ]Reliance Inds. 1393.4 [ -1.40% ]SBI 1037.15 [ -0.10% ]Vedanta 671.7 [ -0.47% ]Shipping Corpn. 203.4 [ -3.21% ]Sun Pharma. 1612 [ -3.68% ]Tata Chemicals 731.05 [ -2.06% ]Tata Consumer Produc 1184 [ 0.47% ]Tata Motors Passenge 337.85 [ -1.76% ]Tata Steel 183.45 [ -2.50% ]Tata Power Co. 353.3 [ -2.81% ]Tata Consultancy 3108.05 [ -1.74% ]Tech Mahindra 1678.3 [ -2.32% ]UltraTech Cement 12036.8 [ -1.96% ]United Spirits 1318.55 [ -0.39% ]Wipro 239.95 [ -2.46% ]Zee Entertainment En 83.77 [ -4.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

IndusInd Bank Ltd.

GO

BSE

Jan 20, 04:01
905.00 -44.20 ( -4.66%)
Volume 125212
Prev. Close 949.20
Open Price 940.30
Today's Low / High
899.20
     
947.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.40
     
1086.50

NSE

Jan 20, 03:54
905.15 -44.65 ( -4.70%)
Volume 6701234
Prev. Close 949.80
Open Price 946.00
Today's Low / High
899.05
     
948.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 905.15 (2021)
52 Wk Low / High
606.00
     
1086.55

Registered Address

Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-69019000
Email : investor@indusind.com
Website : http://www.indusind.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Zubin Mody Chief Human Resource Officer
Mr. Soumitra Sen Head
Mr. Anand Kumar Das, Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
23/01/2026 Quarterly Results
18/10/2025 Quarterly Results
28/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 117,516,010 15.08
Institutional Investors 497,621,333 63.87
Other Investors 87,713,916 11.26
General Public 76,224,713 9.78

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 905.00 905.15
Last Traded Date 20/01/2026 20/01/2026
Last Traded Time 04:01:00 PM 03:54:48 PM
Change ( % ) -4.66% -4.70%
Day's Open ( ₹ ) 940.30 946.00
Previous Close ( ₹ ) 949.20 949.80
Day's High ( ₹ ) 947.70 948.00
Day's Low ( ₹ ) 899.20 899.05
Total Traded Qty ( Nos. ) 125212 6701234
Value ( ₹ In Lacs) 1133.17 61463.72
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 905.15
Offer Quantity - 2021
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty