Careers
Feedback
Downloads
Sensex
84778.84
566.96
(0.67%)
Nifty
25966.05
170.9
(0.66%)
USDINR
87.71
-0.24
(-0.27%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84778.84
566.96
0.67%
Nifty
25966.05
170.9
0.66%
USDINR
87.71
-0.24
-0.27%
BSE Prices delayed by 5 minutes ! Prices as on Oct 27, 2025 - 3:59PM
ABB India
5239.9
[ 1.12% ]
ACC
1856.4
[ 0.35% ]
Ambuja Cements
559.95
[ 0.81% ]
Asian Paints Ltd.
2518
[ 0.60% ]
Axis Bank Ltd.
1254.15
[ 0.97% ]
Bajaj Auto
9096.4
[ 0.15% ]
Bank of Baroda
274
[ 2.87% ]
Bharti Airtel
2081.05
[ 2.56% ]
Bharat Heavy Ele
235.3
[ 1.75% ]
Bharat Petroleum
343
[ 3.92% ]
Britannia Ind.
5928
[ -2.02% ]
Cipla
1585
[ 0.08% ]
Coal India
396.7
[ 0.66% ]
Colgate Palm
2217.45
[ -0.91% ]
Dabur India
505.4
[ -0.60% ]
DLF Ltd.
778.55
[ 0.69% ]
Dr. Reddy's Labs
1284.6
[ 0.05% ]
GAIL (India)
180.3
[ -0.44% ]
Grasim Inds.
2925
[ 3.05% ]
HCL Technologies
1535
[ 0.74% ]
HDFC Bank
1002.9
[ 0.82% ]
Hero MotoCorp
5648.5
[ 1.99% ]
Hindustan Unilever L
2511.9
[ -0.22% ]
Hindalco Indus.
840.8
[ 2.02% ]
ICICI Bank
1377.7
[ 0.16% ]
Indian Hotels Co
746.5
[ 1.40% ]
IndusInd Bank
770.65
[ 2.02% ]
Infosys L
1504.8
[ -1.35% ]
ITC Ltd.
420.35
[ 0.78% ]
Jindal Steel
1030.1
[ 2.23% ]
Kotak Mahindra Bank
2148.85
[ -1.74% ]
L&T
3924.7
[ 0.52% ]
Lupin Ltd.
1922.45
[ -0.46% ]
Mahi. & Mahi
3611.35
[ -0.37% ]
Maruti Suzuki India
16384.3
[ 0.74% ]
MTNL
42.21
[ 0.50% ]
Nestle India
1282.7
[ 0.10% ]
NIIT Ltd.
106.1
[ -0.70% ]
NMDC Ltd.
74.39
[ 0.24% ]
NTPC
342.05
[ 0.77% ]
ONGC
253.25
[ -0.63% ]
Punj. NationlBak
119.8
[ 2.48% ]
Power Grid Corpo
290.9
[ 0.81% ]
Reliance Inds.
1484
[ 2.24% ]
SBI
923.25
[ 2.08% ]
Vedanta
505.05
[ 1.89% ]
Shipping Corpn.
271.7
[ -0.89% ]
Sun Pharma.
1694.1
[ -0.32% ]
Tata Chemicals
893.75
[ -0.73% ]
Tata Consumer Produc
1170
[ 1.34% ]
Tata Motors Passenge
410.1
[ 1.64% ]
Tata Steel
176.6
[ 1.20% ]
Tata Power Co.
400.25
[ 0.72% ]
Tata Consultancy
3084.55
[ 0.72% ]
Tech Mahindra
1463
[ 0.68% ]
UltraTech Cement
12009.05
[ 0.82% ]
United Spirits
1352
[ -0.33% ]
Wipro
243.9
[ 0.39% ]
Zee Entertainment En
103.1
[ -1.62% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
IndusInd Bank Ltd.
BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012
GO
BSE
Oct 27, 04:01
770.65
+15.25 (+ 2.02%)
Volume
353486
Prev. Close
755.40
Open Price
755.45
Today's Low / High
752.85
771.70
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
605.40
1285.65
NSE
Oct 27, 03:59
770.05
+15.00 (+ 1.99%)
Volume
3590863
Prev. Close
755.05
Open Price
755.70
Today's Low / High
753.15
772.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
770.05 (22)
52 Wk Low / High
606.00
1285.95
Registered Address
Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-69019000
Email :
investor@indusind.com
Website :
http://www.indusind.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Zubin Mody
Chief Human Resource Officer
Mr. Soumitra Sen
Head
Mr. Anand Kumar Das,
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
IndusInd Bank - Copy of Newspaper Publication
IndusInd Bank - Analysts/Institutional Investor M...
IndusInd Bank - Audio Recording Of Earnings Call
IndusInd Bank posts Q2 net loss of Rs 444.79 cr
IndusInd Bank - Announcement under Regulation 30 ...
IndusInd Bank - Financial Results For Quarter End...
IndusInd Bank - Announcement under Regulation 30 ...
IndusInd Bank - Press Release
IndusInd Bank - Investor Presentation
IndusInd Bank - Outcome of Board Meeting
Board Meetings
Date
Purpose
18/10/2025
Quarterly Results
28/07/2025
Quarterly Results
23/07/2025
A.G.M. & Raising of funds
Share Holding Pattern
as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
117,516,010
15.08
Institutional Investors
492,312,034
63.19
Other Investors
86,864,514
11.15
General Public
82,383,414
10.57
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
770.65
770.05
Last Traded Date
27/10/2025
27/10/2025
Last Traded Time
04:01:00 PM
03:59:11 PM
Change ( % )
2.02%
1.99%
Day's Open (
₹
)
755.45
755.70
Previous Close (
₹
)
755.40
755.05
Day's High (
₹
)
771.70
772.00
Day's Low (
₹
)
752.85
753.15
Total Traded Qty ( Nos. )
353486
3590863
Value (
₹
In Lacs)
2724.14
27456.10
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
770.05
Offer Quantity
-
22
Exchange Code
532187
INDUSINDBKEQ
Exchange Group
A
Nifty