• Sensex76377.57962.22(1.28%)
  • Nifty23973.35254.05(1.07%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 25, 2026 - 10:46AM   ABB India 6805.35 [ 1.74% ]ACC 1379.15 [ 1.46% ]Ambuja Cements 442.95 [ 1.51% ]Asian Paints 2677.15 [ 1.45% ]Axis Bank 1305.2 [ 1.55% ]Bajaj Auto 10497.85 [ -0.46% ]Bank of Baroda 269.15 [ 1.57% ]Bharti Airtel 1877.9 [ 0.35% ]Bharat Heavy 414 [ 1.33% ]Bharat Petroleum 307.65 [ 4.09% ]Britannia Industries 5348 [ 0.21% ]Cipla 1402.05 [ 0.22% ]Coal India 460.8 [ 0.95% ]Colgate Palm 2108 [ -2.29% ]Dabur India 454.05 [ 0.62% ]DLF 592.95 [ 1.07% ]Dr. Reddy's Lab. 1303.35 [ -0.29% ]GAIL (India) 169.7 [ 5.34% ]Grasim Industries 3156 [ 0.01% ]HCL Technologies 1175.45 [ 1.01% ]HDFC Bank 785.2 [ 2.45% ]Hero MotoCorp 4989 [ 0.48% ]Hindustan Unilever 2225.3 [ 1.06% ]Hindalco Industries 1087.4 [ -2.00% ]ICICI Bank 1282.2 [ 1.37% ]Indian Hotels Co. 659.95 [ 1.46% ]IndusInd Bank 931.05 [ 2.24% ]Infosys 1178.45 [ 0.34% ]ITC 304.8 [ 1.01% ]Jindal Steel 1216.5 [ 0.55% ]Kotak Mahindra Bank 391.95 [ 2.02% ]L&T 4022.5 [ 2.44% ]Lupin 2275.35 [ -0.18% ]Mahi. & Mahi 3150 [ 2.20% ]Maruti Suzuki India 13180 [ 1.48% ]MTNL 30.12 [ 2.80% ]Nestle India 1430.45 [ 0.51% ]NIIT 68.6 [ 4.07% ]NMDC 89.6 [ 1.96% ]NTPC 389.75 [ 0.33% ]ONGC 285.1 [ -1.69% ]Punj. NationlBak 104.95 [ 2.29% ]Power Grid Corpn. 294.95 [ 0.20% ]Reliance Industries 1361.95 [ 0.54% ]SBI 961.25 [ 1.28% ]Vedanta 331.8 [ 0.53% ]Shipping Corpn. 306.25 [ -3.21% ]Sun Pharmaceutical 1845 [ -0.01% ]Tata Chemicals 776.3 [ 3.54% ]Tata Consumer 1192.25 [ -0.05% ]Tata Motors Passenge 371.75 [ 2.30% ]Tata Steel 209.95 [ 0.36% ]Tata Power Co. 413.95 [ 1.26% ]Tata Consult. Serv. 2310.85 [ -0.28% ]Tech Mahindra 1442.05 [ 1.42% ]UltraTech Cement 11649.5 [ 0.64% ]United Spirits 1293.9 [ 0.81% ]Wipro 207.1 [ 1.97% ]Zee Entertainment 83.93 [ 2.13% ]
BSE

MARKETS

Company Info

LIVE QUOTES

IndusInd Bank Ltd.

GO

BSE

May 25, 10:46
931.05 +20.40 (+ 2.24%)
Volume 21216
Prev. Close 910.65
Open Price 913.65
Today's Low / High
913.65
     
933.00
Bid Price(Qty.) 931.00 (75)
Open Pr.(Qty.) 931.65 (5)
52 Wk Low / High
710.85
     
968.60

NSE

May 25, 10:34
927.80 +17.65 (+ 1.94%)
Volume 285230
Prev. Close 910.15
Open Price 920.15
Today's Low / High
920.15
     
928.50
Bid Price(Qty.) 927.45 (139)
Open Pr.(Qty.) 927.80 (244)
52 Wk Low / High
710.60
     
968.85

Registered Address

Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-69019000
Email : investor@indusind.com
Website : http://www.indusind.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Zubin Mody Chief Human Resource Officer
Mr. Soumitra Sen Head
Mr. Anand Kumar Das, Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/04/2026 Audited Results & Final Dividend
23/01/2026 Quarterly Results
18/10/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 117,516,010 15.08
Institutional Investors 513,265,325 65.88
Other Investors 83,607,328 10.73
General Public 64,717,429 8.31

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 931.05 927.80
Last Traded Date 25/05/2026 25/05/2026
Last Traded Time 10:46:00 AM 10:34:58 AM
Change ( % ) 2.24% 1.94%
Day's Open ( ₹ ) 913.65 920.15
Previous Close ( ₹ ) 910.65 910.15
Day's High ( ₹ ) 933.00 928.50
Day's Low ( ₹ ) 913.65 920.15
Total Traded Qty ( Nos. ) 21216 285230
Value ( ₹ In Lacs) 197.53 2639.15
Bid Price ( ₹ ) 931.00 927.45
Bid Quantity 75 139
Offer Price ( ₹ ) 931.65 927.80
Offer Quantity 5 244
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty