• Sensex81790.6132.88(0.04%)
  • Nifty24968.4-143.05(-0.56%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:18AM   ABB India 5670.3 [ 0.34% ]ACC 1971.7 [ 0.11% ]Ambuja Cements 598.75 [ 0.33% ]Asian Paints Ltd. 2377 [ -0.21% ]Axis Bank Ltd. 1084 [ -1.37% ]Bajaj Auto 8346.85 [ 0.03% ]Bank of Baroda 241.2 [ -1.45% ]Bharti Airtel 1894.95 [ -0.32% ]Bharat Heavy Ele 249.6 [ -0.36% ]Bharat Petroleum 340.7 [ -0.77% ]Britannia Ind. 5714.75 [ -0.48% ]Cipla 1476.85 [ -0.35% ]Coal India 386.95 [ -0.37% ]Colgate Palm. 2396.2 [ 0.09% ]Dabur India 520.05 [ -0.51% ]DLF Ltd. 843.2 [ -0.19% ]Dr. Reddy's Labs 1250 [ -0.64% ]GAIL (India) 184.2 [ -0.59% ]Grasim Inds. 2731.35 [ 0.10% ]HCL Technologies 1541.85 [ -0.46% ]HDFC Bank 1997.2 [ 2.03% ]Hero MotoCorp 4387.35 [ -0.22% ]Hindustan Unilever L 2476.25 [ -0.51% ]Hindalco Indus. 683.8 [ 1.17% ]ICICI Bank 1450.05 [ 1.65% ]Indian Hotels Co 767.8 [ 0.26% ]IndusInd Bank 846.45 [ -2.72% ]Infosys L 1574.85 [ -0.74% ]ITC Ltd. 421.05 [ -0.38% ]Jindal St & Pwr 964.9 [ 0.75% ]Kotak Mahindra Bank 2140.9 [ 0.01% ]L&T 3453.25 [ -0.31% ]Lupin Ltd. 1918.7 [ -0.63% ]Mahi. & Mahi 3168.85 [ -0.79% ]Maruti Suzuki India 12436.7 [ 0.11% ]MTNL 49.81 [ -0.60% ]Nestle India 2463.1 [ -0.39% ]NIIT Ltd. 123.95 [ -0.68% ]NMDC Ltd. 72.08 [ 0.91% ]NTPC 339.8 [ -0.66% ]ONGC 244.7 [ -0.67% ]Punj. NationlBak 111.9 [ -1.28% ]Power Grid Corpo 292.75 [ -0.44% ]Reliance Inds. 1446.9 [ -2.03% ]SBI 819.7 [ -0.44% ]Vedanta 450.1 [ 0.99% ]Shipping Corpn. 218.3 [ -0.30% ]Sun Pharma. 1680 [ -0.78% ]Tata Chemicals 935.2 [ 0.35% ]Tata Consumer Produc 1090.8 [ -0.50% ]Tata Motors 677.5 [ -0.39% ]Tata Steel 164.4 [ 1.17% ]Tata Power Co. 397.1 [ -2.67% ]Tata Consultancy 3180 [ -0.31% ]Tech Mahindra 1542 [ -0.42% ]UltraTech Cement 12570.55 [ 0.58% ]United Spirits 1359.65 [ -0.23% ]Wipro 263.9 [ -1.12% ]Zee Entertainment En 141.75 [ 0.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adarsh Plant Protect Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 21, 09:15
28.66 -0.29 ( -1.00%)
Volume 15
Prev. Close 28.95
Open Price 28.66
Today's Low / High
28.66
     
28.66
Bid Price(Qty.) 27.00 (50)
Open Pr.(Qty.) 28.66 (135)
52 Wk Low / High
23.21
     
40.00
Adarsh Plant Protect Ltd.is not traded in NSE
ISIN No INE627D01016 Market Cap. ( ₹ in Cr. ) 28.41 P/BV 0.00 Book Value ( ₹ ) 0.35
BSE Code 526711 52 Week High/Low ( ₹ ) 40/23 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 10/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.00 10/12/2024 23.21 26/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/202530.0015/07/202526.0014/07/2025
11/07/202530.4010/07/202527.1810/07/2025
04/07/202526.1030/06/202524.5203/07/2025
27/06/202527.0023/06/202524.5026/06/2025
20/06/202529.9917/06/202524.5016/06/2025
13/06/202527.0011/06/202524.0009/06/2025
06/06/202526.9904/06/202525.0002/06/2025
30/05/202527.7226/05/202525.5030/05/2025
23/05/202527.8021/05/202525.0020/05/2025
16/05/202528.0014/05/202524.0012/05/2025