• Sensex82269.78-296.59(-0.36%)
  • Nifty25320.65-98.25(-0.39%)
  • USDINR91.69-0.13(-0.14%)
  • Gold 105184001(61.39%)
  • Gold 5097.5586(12.99%)
  • Gold 3555545.5(18.13%)
  • Gold 2005805.5(67.15%)
  • Gold 24501652.5(207.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 30, 2026 - 4:00PM   ABB India 5576.9 [ 1.84% ]ACC 1637.5 [ -2.40% ]Ambuja Cements 510.2 [ -4.81% ]Asian Paints 2428.65 [ 0.49% ]Axis Bank 1370.25 [ 0.43% ]Bajaj Auto 9583 [ 0.79% ]Bank of Baroda 299.35 [ -1.04% ]Bharti Airtel 1967.2 [ -0.05% ]Bharat Heavy 262.85 [ 0.94% ]Bharat Petroleum 364 [ -0.79% ]Britannia Industries 5856.1 [ 2.28% ]Cipla 1323.95 [ 0.27% ]Coal India 440.4 [ -3.40% ]Colgate Palm 2120 [ 0.39% ]Dabur India 505.7 [ -0.57% ]DLF 635.65 [ -0.42% ]Dr. Reddy's Labs 1215.7 [ 0.60% ]GAIL (India) 167.2 [ -0.06% ]Grasim Industries 2821.5 [ -0.40% ]HCL Technologies 1694.45 [ -1.55% ]HDFC Bank 929.35 [ -0.67% ]Hero MotoCorp 5572.8 [ -0.07% ]Hindustan Unilever 2373.65 [ 0.94% ]Hindalco Industries 962.1 [ -6.12% ]ICICI Bank 1355.05 [ -2.10% ]Indian Hotels Co. 674.5 [ 1.49% ]IndusInd Bank 894.55 [ -0.40% ]Infosys 1640.3 [ -1.05% ]ITC 322.2 [ 1.11% ]Jindal Steel 1130.7 [ -2.12% ]Kotak Mahindra Bank 408.25 [ -0.99% ]L&T 3933.45 [ 0.03% ]Lupin 2150.25 [ 0.87% ]Mahi. & Mahi 3432.2 [ 1.38% ]Maruti Suzuki India 14601.55 [ 0.70% ]MTNL 33.98 [ 10.29% ]Nestle India 1331.45 [ 3.39% ]NIIT 74.84 [ -1.40% ]NMDC 81.15 [ -4.19% ]NTPC 355.8 [ -0.64% ]ONGC 268.95 [ -2.29% ]Punj. NationlBak 125.2 [ 0.00% ]Power Grid Corpo 256.35 [ -1.61% ]Reliance Industries 1395.9 [ 0.29% ]SBI 1077.55 [ 1.23% ]Vedanta 682.7 [ -10.89% ]Shipping Corpn. 225 [ 1.19% ]Sun Pharmaceutical 1595 [ 0.36% ]Tata Chemicals 746.3 [ 3.16% ]Tata Consumer Produc 1137.65 [ 2.84% ]Tata Motors Passenge 349.95 [ -0.54% ]Tata Steel 193.1 [ -4.57% ]Tata Power Co. 366.6 [ 0.05% ]Tata Consultancy 3125.05 [ -0.67% ]Tech Mahindra 1745 [ -1.29% ]UltraTech Cement 12715 [ -0.04% ]United Spirits 1362.5 [ 2.37% ]Wipro 236.7 [ -1.31% ]Zee Entertainment En 84.26 [ 1.54% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Ltd.

GO

BSE

Jan 30, 04:01
458.25 -11.95 ( -2.54%)
Volume 1642385
Prev. Close 470.20
Open Price 459.70
Today's Low / High
449.80
     
485.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.00
     
475.40

NSE

Jan 30, 03:59
458.50 -11.70 ( -2.49%)
Volume 15832762
Prev. Close 470.20
Open Price 461.00
Today's Low / High
450.55
     
485.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 458.50 (862)
52 Wk Low / High
306.30
     
475.50

Registered Address

Registered Office : Bombay House 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Email : investors@tatamotors.com
Website : https://cv.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sudipto Kumar Das Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results
13/11/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,567,369,812 42.56
Institutional Investors 1,305,738,650 35.46
Other Investors 106,507,065 2.89
General Public 702,715,846 19.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 458.25 458.50
Last Traded Date 30/01/2026 30/01/2026
Last Traded Time 04:01:00 PM 03:59:59 PM
Change ( % ) -2.54% -2.49%
Day's Open ( ₹ ) 459.70 461.00
Previous Close ( ₹ ) 470.20 470.20
Day's High ( ₹ ) 485.00 485.40
Day's Low ( ₹ ) 449.80 450.55
Total Traded Qty ( Nos. ) 1642385 15832762
Value ( ₹ In Lacs) 7526.23 73186.94
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 458.50
Offer Quantity - 862
Exchange Code 544569 TMCVEQ
Exchange Group B OtherEQ