• Sensex82814.71316.57(0.38%)
  • Nifty25571.25116.9(0.46%)
  • USDINR90.67-0.11(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 20, 2026 - 3:59PM   ABB India 5985.35 [ 4.72% ]ACC 1613.25 [ -0.36% ]Ambuja Cements 512.1 [ 0.03% ]Asian Paints 2418 [ 0.69% ]Axis Bank 1367.05 [ 0.82% ]Bajaj Auto 9814.3 [ 0.94% ]Bank of Baroda 308.95 [ 1.53% ]Bharti Airtel 1975.25 [ -0.76% ]Bharat Heavy 257.15 [ 1.22% ]Bharat Petroleum 365.85 [ -0.50% ]Britannia Industries 6081 [ -0.47% ]Cipla 1341.45 [ 0.93% ]Coal India 423.6 [ 1.78% ]Colgate Palm 2195.3 [ 1.29% ]Dabur India 509.25 [ 1.53% ]DLF 629.2 [ 1.39% ]Dr. Reddy's Lab. 1277.05 [ -0.21% ]GAIL (India) 168.4 [ 1.17% ]Grasim Industries 2829 [ -1.25% ]HCL Technologies 1437.05 [ -0.92% ]HDFC Bank 911.9 [ -0.45% ]Hero MotoCorp 5455.25 [ 0.79% ]Hindustan Unilever 2315 [ 1.56% ]Hindalco Industries 935.85 [ 3.35% ]ICICI Bank 1393.55 [ 0.24% ]Indian Hotels Co. 674.3 [ 0.33% ]IndusInd Bank 925.5 [ -0.19% ]Infosys 1352.75 [ -1.23% ]ITC 327 [ 0.38% ]Jindal Steel 1213.7 [ 0.45% ]Kotak Mahindra Bank 421.35 [ 1.15% ]L&T 4380.25 [ 2.37% ]Lupin 2219.7 [ -0.39% ]Mahi. & Mahi 3413 [ -0.53% ]Maruti Suzuki India 15028.2 [ 0.83% ]MTNL 30.4 [ -0.46% ]Nestle India 1294 [ 1.21% ]NIIT 73.95 [ -0.66% ]NMDC 80.05 [ 1.07% ]NTPC 373.05 [ 2.73% ]ONGC 278.7 [ 1.53% ]Punj. NationlBak 129.65 [ 2.69% ]Power Grid Corpn. 298.9 [ 1.44% ]Reliance Industries 1420.05 [ 0.66% ]SBI 1216.15 [ 0.76% ]Vedanta 682.35 [ 0.90% ]Shipping Corpn. 254.95 [ -2.47% ]Sun Pharmaceutical 1724.75 [ 0.67% ]Tata Chemicals 712.6 [ 1.07% ]Tata Consumer Produc 1156.8 [ -0.03% ]Tata Motors Passenge 377.9 [ 0.59% ]Tata Steel 208.25 [ 1.36% ]Tata Power Co. 377.95 [ 2.29% ]Tata Consult. Serv. 2686.65 [ 0.23% ]Tech Mahindra 1455 [ -1.75% ]UltraTech Cement 12754.6 [ 0.62% ]United Spirits 1382.15 [ -0.97% ]Wipro 209.95 [ -0.62% ]Zee Entertainment 90.76 [ -2.21% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Ltd.

GO

BSE

Feb 20, 04:01
473.05 -1.60 ( -0.34%)
Volume 1479849
Prev. Close 474.65
Open Price 476.20
Today's Low / High
471.00
     
482.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.00
     
500.00

NSE

Feb 20, 03:54
472.90 -1.60 ( -0.34%)
Volume 5475230
Prev. Close 474.50
Open Price 476.30
Today's Low / High
471.05
     
482.90
Bid Price(Qty.) 472.90 (213)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.30
     
500.00

Registered Address

Registered Office : Bombay House 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Email : investors@tatamotors.com
Website : https://cv.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sudipto Kumar Das Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results
13/11/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 1,567,369,812 42.56
Institutional Investors 1,305,738,650 35.46
Other Investors 106,507,065 2.89
General Public 702,715,846 19.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 473.05 472.90
Last Traded Date 20/02/2026 20/02/2026
Last Traded Time 04:01:00 PM 03:54:49 PM
Change ( % ) -0.34% -0.34%
Day's Open ( ₹ ) 476.20 476.30
Previous Close ( ₹ ) 474.65 474.50
Day's High ( ₹ ) 482.90 482.90
Day's Low ( ₹ ) 471.00 471.05
Total Traded Qty ( Nos. ) 1479849 5475230
Value ( ₹ In Lacs) 7000.43 26096.04
Bid Price ( ₹ ) 0.00 472.90
Bid Quantity - 213
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544569 TMCVEQ
Exchange Group B OtherEQ