• Sensex83013.96320.25(0.38%)
  • Nifty25423.693.35(0.36%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025   ABB India 5438.25 [ 0.97% ]ACC 1857.6 [ 0.04% ]Ambuja Cements 580.9 [ -0.26% ]Asian Paints Ltd. 2478.3 [ -0.63% ]Axis Bank Ltd. 1132.95 [ 0.62% ]Bajaj Auto 9075 [ -0.13% ]Bank of Baroda 248.9 [ 1.24% ]Bharti Airtel 1942 [ 0.05% ]Bharat Heavy Ele 234.35 [ 0.04% ]Bharat Petroleum 325.5 [ 0.63% ]Britannia Ind. 6098.9 [ 0.10% ]Cipla 1578.35 [ 1.22% ]Coal India 393.1 [ -1.63% ]Colgate Palm. 2366.05 [ 0.79% ]Dabur India 535.95 [ 0.09% ]DLF Ltd. 783.05 [ -0.34% ]Dr. Reddy's Labs 1322.45 [ 0.88% ]GAIL (India) 181 [ -0.33% ]Grasim Inds. 2878.35 [ 0.48% ]HCL Technologies 1493.7 [ 0.84% ]HDFC Bank 976.55 [ 1.05% ]Hero MotoCorp 5367.5 [ 0.31% ]Hindustan Unilever L 2586.5 [ 0.73% ]Hindalco Indus. 749.8 [ -0.02% ]ICICI Bank 1421.85 [ 0.21% ]Indian Hotels Co 781.65 [ 0.18% ]IndusInd Bank 735.5 [ -0.44% ]Infosys L 1540.25 [ 1.13% ]ITC Ltd. 411.95 [ 0.65% ]Jindal Steel 1047.3 [ 1.34% ]Kotak Mahindra Bank 2054.2 [ 0.19% ]L&T 3687 [ 0.05% ]Lupin Ltd. 2046 [ 0.73% ]Mahi. & Mahi 3641.05 [ 0.21% ]Maruti Suzuki India 15818.65 [ 0.12% ]MTNL 45.21 [ -0.07% ]Nestle India 1208.55 [ 0.36% ]NIIT Ltd. 112.3 [ 0.22% ]NMDC Ltd. 76.8 [ 1.51% ]NTPC 336.9 [ 0.15% ]ONGC 235.65 [ -0.49% ]Punj. NationlBak 111.75 [ -0.18% ]Power Grid Corpo 289.1 [ 0.68% ]Reliance Inds. 1414.55 [ 0.06% ]SBI 854.45 [ -0.29% ]Vedanta 455.2 [ -0.19% ]Shipping Corpn. 218.75 [ -0.34% ]Sun Pharma. 1648.9 [ 1.77% ]Tata Chemicals 989.2 [ -1.59% ]Tata Consumer Produc 1128.95 [ -0.64% ]Tata Motors 711 [ -1.13% ]Tata Steel 172 [ 0.44% ]Tata Power Co. 393.15 [ -0.37% ]Tata Consultancy 3176.25 [ 0.11% ]Tech Mahindra 1550.35 [ 0.24% ]UltraTech Cement 12625.35 [ -0.71% ]United Spirits 1327.55 [ -0.77% ]Wipro 256.85 [ 1.06% ]Zee Entertainment En 115.6 [ -0.43% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Ltd.

GO

BSE

Sep 18
711.00 -8.15 ( -1.13%)
Volume 1086883
Prev. Close 719.15
Open Price 722.00
Today's Low / High
707.70
     
725.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
542.55
     
1000.00

NSE

Sep 18
711.20 -7.95 ( -1.11%)
Volume 12199357
Prev. Close 719.15
Open Price 722.00
Today's Low / High
707.60
     
725.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
535.75
     
1000.40

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Maloy Kumar Gupta Co. Secretary & Compl. Officer
Mr. P B Balaji Group Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
08/08/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend
02/05/2025 Others

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 1,567,369,812 42.57
Institutional Investors 1,265,076,773 34.36
Other Investors 91,793,359 2.49
General Public 757,222,381 20.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 711.00 711.20
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time - -
Change ( % ) -1.13% -1.11%
Day's Open ( ₹ ) 722.00 722.00
Previous Close ( ₹ ) 719.15 719.15
Day's High ( ₹ ) 725.00 725.25
Day's Low ( ₹ ) 707.70 707.60
Total Traded Qty ( Nos. ) 1086883 12199357
Value ( ₹ In Lacs) 7783.11 87278.73
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500570 TATAMOTORSEQ
Exchange Group A Nifty