Careers
Feedback
Downloads
Sensex
83720.01
7.5
(0.01%)
Nifty
25526.55
4.05
(0.02%)
USDINR
85.72
-0.1
(-0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83720.01
7.5
0.01%
Nifty
25526.55
4.05
0.02%
USDINR
85.72
-0.1
-0.11%
BSE Prices delayed by 5 minutes ! Prices as on Jul 09, 2025 - 1:57PM
ABB India
5881.75
[ 0.72% ]
ACC
1990.35
[ 0.57% ]
Ambuja Cements
591
[ -0.07% ]
Asian Paints Ltd.
2499.7
[ 0.61% ]
Axis Bank Ltd.
1166.9
[ 0.13% ]
Bajaj Auto
8363.25
[ 0.22% ]
Bank of Baroda
240.4
[ 0.27% ]
Bharti Airtel
2028
[ -0.11% ]
Bharat Heavy Ele
262.6
[ 1.70% ]
Bharat Petroleum
350.85
[ -1.31% ]
Britannia Ind.
5855
[ 0.27% ]
Cipla
1492.9
[ 0.32% ]
Coal India
386.15
[ 0.85% ]
Colgate Palm.
2452.2
[ 0.08% ]
Dabur India
522.55
[ 1.88% ]
DLF Ltd.
835.3
[ -0.89% ]
Dr. Reddy's Labs
1271.75
[ -0.95% ]
GAIL (India)
185.55
[ -3.69% ]
Grasim Inds.
2807.1
[ -0.45% ]
HCL Technologies
1676.55
[ -1.88% ]
HDFC Bank
2010.2
[ 0.43% ]
Hero MotoCorp
4336.8
[ 0.92% ]
Hindustan Unilever L
2424.2
[ 1.30% ]
Hindalco Indus.
673.25
[ -1.84% ]
ICICI Bank
1431.3
[ -0.75% ]
Indian Hotels Co
750.25
[ 1.47% ]
IndusInd Bank
850.45
[ -0.03% ]
Infosys L
1630
[ -0.53% ]
ITC Ltd.
419.8
[ 0.66% ]
Jindal St & Pwr
940
[ -1.14% ]
Kotak Mahindra Bank
2219
[ -0.25% ]
L&T
3580
[ -0.71% ]
Lupin Ltd.
1918.1
[ -0.19% ]
Mahi. & Mahi
3178.55
[ 0.67% ]
Maruti Suzuki India
12456.85
[ 0.30% ]
MTNL
49.5
[ 0.18% ]
Nestle India
2431.25
[ 0.55% ]
NIIT Ltd.
128.45
[ 2.47% ]
NMDC Ltd.
67.54
[ -1.10% ]
NTPC
344.8
[ 0.47% ]
ONGC
244.45
[ 0.49% ]
Punj. NationlBak
111.05
[ -0.85% ]
Power Grid Corpo
299.45
[ 0.54% ]
Reliance Inds.
1549.45
[ 0.69% ]
SBI
810.85
[ -0.24% ]
Vedanta
440.1
[ -3.53% ]
Shipping Corpn.
225.8
[ 0.00% ]
Sun Pharma.
1670.95
[ -0.11% ]
Tata Chemicals
923.6
[ -0.24% ]
Tata Consumer Produc
1099
[ 0.00% ]
Tata Motors
693.25
[ 0.00% ]
Tata Steel
158.2
[ -2.32% ]
Tata Power Co.
401.35
[ 0.12% ]
Tata Consultancy
3380.4
[ -0.76% ]
Tech Mahindra
1614.65
[ -1.25% ]
UltraTech Cement
12520.5
[ 0.62% ]
United Spirits
1371.9
[ 0.56% ]
Wipro
267.25
[ -0.85% ]
Zee Entertainment En
142.5
[ -2.16% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Motors Ltd.
BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022
GO
BSE
Jul 09, 01:57
693.25
+0.00 (+ 0.00%)
Volume
554716
Prev. Close
693.25
Open Price
688.60
Today's Low / High
688.60
693.60
Bid Price(Qty.)
693.25 (81)
Open Pr.(Qty.)
693.40 (208)
52 Wk Low / High
542.55
1179.05
NSE
Jul 09, 01:44
692.55
-0.65 ( -0.09%)
Volume
2996546
Prev. Close
693.20
Open Price
688.95
Today's Low / High
688.50
693.20
Bid Price(Qty.)
692.50 (647)
Open Pr.(Qty.)
692.55 (786)
52 Wk Low / High
535.75
1179.00
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email :
inv_rel@tatamotors.com
Website :
http://www.tatamotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Maloy Kumar Gupta
Co. Secretary & Compl. Officer
Mr. P B Balaji
Group Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE
Corporate News
Tata Motors Global Sales Decline 9% in Q1 FY26
Tata Motors - Announcement under Regulation 30 (L...
Tata Motors - Press Release
Tata Motors - Announcement under Regulation 30 (L...
Tata Motors - ESOP/ESOS/ESPS
Tata Motors - Announcement under Regulation 30 (L...
Tata Motors - Press Release
Tata Motors - Compliances-Certificate under Reg. ...
Tata Motors - Certificate under SEBI (Depositorie...
Tata Motors - Tata Motors SIAM Report - April To ...
Board Meetings
Date
Purpose
13/05/2025
Audited Results & Final Dividend
02/05/2025
Others
19/03/2025
Others
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
1,567,368,597
42.58
Institutional Investors
1,287,743,406
34.98
Other Investors
87,993,156
2.39
General Public
738,243,583
20.05
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
693.25
692.55
Last Traded Date
09/07/2025
09/07/2025
Last Traded Time
01:57:00 PM
01:44:59 PM
Change ( % )
-
-0.09%
Day's Open (
₹
)
688.60
688.95
Previous Close (
₹
)
693.25
693.20
Day's High (
₹
)
693.60
693.20
Day's Low (
₹
)
688.60
688.50
Total Traded Qty ( Nos. )
554716
2996546
Value (
₹
In Lacs)
3845.57
20718.12
Bid Price (
₹
)
693.25
692.50
Bid Quantity
81
647
Offer Price (
₹
)
693.40
692.55
Offer Quantity
208
786
Exchange Code
500570
TATAMOTORSEQ
Exchange Group
A
Nifty