Careers
Feedback
Downloads
Sensex
83727.1
14.59
(0.02%)
Nifty
25536.25
13.75
(0.05%)
USDINR
85.72
-0.1
(-0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83727.1
14.59
0.02%
Nifty
25536.25
13.75
0.05%
USDINR
85.72
-0.1
-0.11%
BSE Prices delayed by 5 minutes ! Prices as on Jul 09, 2025 - 1:02PM
ABB India
5895.3
[ 0.95% ]
ACC
1990.95
[ 0.60% ]
Ambuja Cements
593
[ 0.27% ]
Asian Paints Ltd.
2496.8
[ 0.49% ]
Axis Bank Ltd.
1167.3
[ 0.16% ]
Bajaj Auto
8366.4
[ 0.26% ]
Bank of Baroda
241.1
[ 0.56% ]
Bharti Airtel
2027.1
[ -0.16% ]
Bharat Heavy Ele
263.15
[ 1.92% ]
Bharat Petroleum
352.1
[ -0.96% ]
Britannia Ind.
5832.4
[ -0.12% ]
Cipla
1495
[ 0.46% ]
Coal India
385.65
[ 0.72% ]
Colgate Palm.
2453.2
[ 0.12% ]
Dabur India
522.3
[ 1.83% ]
DLF Ltd.
836.4
[ -0.76% ]
Dr. Reddy's Labs
1270
[ -1.08% ]
GAIL (India)
186.5
[ -3.19% ]
Grasim Inds.
2812.05
[ -0.27% ]
HCL Technologies
1673.45
[ -2.06% ]
HDFC Bank
2009.85
[ 0.42% ]
Hero MotoCorp
4330.2
[ 0.77% ]
Hindustan Unilever L
2429.2
[ 1.51% ]
Hindalco Indus.
672
[ -2.02% ]
ICICI Bank
1435.1
[ -0.49% ]
Indian Hotels Co
752.15
[ 1.73% ]
IndusInd Bank
849.95
[ -0.09% ]
Infosys L
1625.55
[ -0.80% ]
ITC Ltd.
419.65
[ 0.62% ]
Jindal St & Pwr
940
[ -1.14% ]
Kotak Mahindra Bank
2220.7
[ -0.17% ]
L&T
3578.9
[ -0.74% ]
Lupin Ltd.
1920.1
[ -0.08% ]
Mahi. & Mahi
3181.6
[ 0.76% ]
Maruti Suzuki India
12472.5
[ 0.42% ]
MTNL
49.55
[ 0.28% ]
Nestle India
2428.65
[ 0.44% ]
NIIT Ltd.
127.8
[ 1.95% ]
NMDC Ltd.
67.5
[ -1.16% ]
NTPC
344.9
[ 0.50% ]
ONGC
243.9
[ 0.27% ]
Punj. NationlBak
111.55
[ -0.40% ]
Power Grid Corpo
299.9
[ 0.69% ]
Reliance Inds.
1547.35
[ 0.56% ]
SBI
810.9
[ -0.23% ]
Vedanta
438.3
[ -3.92% ]
Shipping Corpn.
226.05
[ 0.11% ]
Sun Pharma.
1672.15
[ -0.04% ]
Tata Chemicals
925.8
[ -0.01% ]
Tata Consumer Produc
1102.7
[ 0.34% ]
Tata Motors
691.5
[ -0.25% ]
Tata Steel
158.35
[ -2.22% ]
Tata Power Co.
401.95
[ 0.27% ]
Tata Consultancy
3372.7
[ -0.99% ]
Tech Mahindra
1619.8
[ -0.93% ]
UltraTech Cement
12457.15
[ 0.11% ]
United Spirits
1371.95
[ 0.56% ]
Wipro
265.3
[ -1.58% ]
Zee Entertainment En
142.4
[ -2.23% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Motors Ltd.
BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022
GO
BSE
Jul 09, 01:02
691.50
-1.75 ( -0.25%)
Volume
488390
Prev. Close
693.25
Open Price
688.60
Today's Low / High
688.60
693.00
Bid Price(Qty.)
691.20 (247)
Open Pr.(Qty.)
691.50 (599)
52 Wk Low / High
542.55
1179.05
NSE
Jul 09, 12:49
691.50
-1.70 ( -0.25%)
Volume
2602115
Prev. Close
693.20
Open Price
688.95
Today's Low / High
688.50
693.20
Bid Price(Qty.)
691.40 (79)
Open Pr.(Qty.)
691.50 (707)
52 Wk Low / High
535.75
1179.00
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email :
inv_rel@tatamotors.com
Website :
http://www.tatamotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Maloy Kumar Gupta
Co. Secretary & Compl. Officer
Mr. P B Balaji
Group Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE
Corporate News
Tata Motors Global Sales Decline 9% in Q1 FY26
Tata Motors - Announcement under Regulation 30 (L...
Tata Motors - Press Release
Tata Motors - Announcement under Regulation 30 (L...
Tata Motors - ESOP/ESOS/ESPS
Tata Motors - Announcement under Regulation 30 (L...
Tata Motors - Press Release
Tata Motors - Compliances-Certificate under Reg. ...
Tata Motors - Certificate under SEBI (Depositorie...
Tata Motors - Tata Motors SIAM Report - April To ...
Board Meetings
Date
Purpose
13/05/2025
Audited Results & Final Dividend
02/05/2025
Others
19/03/2025
Others
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
1,567,368,597
42.58
Institutional Investors
1,287,743,406
34.98
Other Investors
87,993,156
2.39
General Public
738,243,583
20.05
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
691.50
691.50
Last Traded Date
09/07/2025
09/07/2025
Last Traded Time
01:02:00 PM
12:49:58 PM
Change ( % )
-0.25%
-0.25%
Day's Open (
₹
)
688.60
688.95
Previous Close (
₹
)
693.25
693.20
Day's High (
₹
)
693.00
693.20
Day's Low (
₹
)
688.60
688.50
Total Traded Qty ( Nos. )
488390
2602115
Value (
₹
In Lacs)
3377.22
17989.46
Bid Price (
₹
)
691.20
691.40
Bid Quantity
247
79
Offer Price (
₹
)
691.50
691.50
Offer Quantity
599
707
Exchange Code
500570
TATAMOTORSEQ
Exchange Group
A
Nifty