Careers
Feedback
Downloads
Sensex
79857.79
-765.47
(-0.94%)
Nifty
24363.3
-232.85
(-0.94%)
USDINR
87.69
-0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
79857.79
-765.47
-0.94%
Nifty
24363.3
-232.85
-0.94%
USDINR
87.69
-0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on Aug 08, 2025
ABB India
5021.25
[ -1.86% ]
ACC
1788.45
[ -1.52% ]
Ambuja Cements
580.35
[ -2.10% ]
Asian Paints Ltd.
2475.4
[ -1.23% ]
Axis Bank Ltd.
1057.35
[ -1.82% ]
Bajaj Auto
8220.25
[ -0.15% ]
Bank of Baroda
239.25
[ -1.12% ]
Bharti Airtel
1858.7
[ -3.41% ]
Bharat Heavy Ele
222.7
[ -2.24% ]
Bharat Petroleum
319.55
[ 2.93% ]
Britannia Ind.
5383.75
[ -1.69% ]
Cipla
1485.45
[ -0.40% ]
Coal India
379.7
[ 0.05% ]
Colgate Palm.
2209.45
[ -1.38% ]
Dabur India
507.3
[ -1.98% ]
DLF Ltd.
746.95
[ -1.71% ]
Dr. Reddy's Labs
1211.65
[ 0.91% ]
GAIL (India)
171.15
[ 0.94% ]
Grasim Inds.
2690.2
[ -1.94% ]
HCL Technologies
1475.45
[ -0.06% ]
HDFC Bank
1973.05
[ -1.12% ]
Hero MotoCorp
4599.35
[ -1.29% ]
Hindustan Unilever L
2498.4
[ -0.76% ]
Hindalco Indus.
672.8
[ -2.02% ]
ICICI Bank
1436.45
[ -0.25% ]
Indian Hotels Co
734.5
[ -1.10% ]
IndusInd Bank
782.75
[ -3.07% ]
Infosys L
1423.65
[ -0.97% ]
ITC Ltd.
414.4
[ 0.19% ]
Jindal St & Pwr
974.05
[ -2.47% ]
Kotak Mahindra Bank
1950.9
[ -2.08% ]
L&T
3606.75
[ -0.92% ]
Lupin Ltd.
1916.75
[ -1.52% ]
Mahi. & Mahi
3146.25
[ -2.01% ]
Maruti Suzuki India
12578.9
[ -0.37% ]
MTNL
43.85
[ -0.25% ]
Nestle India
1097.4
[ -1.83% ]
NIIT Ltd.
116.3
[ -0.64% ]
NMDC Ltd.
71.07
[ -0.57% ]
NTPC
334.6
[ 1.39% ]
ONGC
233.1
[ -0.28% ]
Punj. NationlBak
104.05
[ -0.72% ]
Power Grid Corpo
284.9
[ -0.26% ]
Reliance Inds.
1367.95
[ -1.65% ]
SBI
804.55
[ -0.09% ]
Vedanta
431.25
[ -1.51% ]
Shipping Corpn.
201.95
[ -2.42% ]
Sun Pharma.
1586.7
[ -0.75% ]
Tata Chemicals
945.5
[ -1.50% ]
Tata Consumer Produc
1049.6
[ -0.31% ]
Tata Motors
633.3
[ -2.19% ]
Tata Steel
158
[ -1.06% ]
Tata Power Co.
378.95
[ -1.72% ]
Tata Consultancy
3034.5
[ -0.42% ]
Tech Mahindra
1479.8
[ -0.28% ]
UltraTech Cement
12154.1
[ -0.99% ]
United Spirits
1289.85
[ -0.07% ]
Wipro
239.55
[ -1.20% ]
Zee Entertainment En
112.75
[ -1.66% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Tata Motors Ltd.
BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022
GO
BSE
Aug 08
633.30
-14.20 ( -2.19%)
Volume
1013744
Prev. Close
647.50
Open Price
647.50
Today's Low / High
630.20
653.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
542.55
1142.00
NSE
Aug 08
633.70
-12.80 ( -1.98%)
Volume
10144452
Prev. Close
646.50
Open Price
647.95
Today's Low / High
630.00
652.95
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
535.75
1142.00
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email :
inv_rel@tatamotors.com
Website :
http://www.tatamotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Maloy Kumar Gupta
Co. Secretary & Compl. Officer
Mr. P B Balaji
Group Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE
Corporate News
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Analysts/Institutional Investor ...
Tata Power Co. - Copy of Newspaper Publication
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Analysts/Institutional Investor ...
Tata Power Co. - Investor Presentation
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Announcement under Regulation 30...
Tata Power Co. - Press Release
Tata Power Co. Q1 net profit down 29.44% at Rs 52...
Board Meetings
Date
Purpose
01/08/2025
Quarterly Results & Others
14/05/2025
Audited Results & Final Dividend
04/02/2025
Quarterly Results & Others
Share Holding Pattern
as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
1,567,368,597
42.58
Institutional Investors
1,287,743,406
34.98
Other Investors
87,993,156
2.39
General Public
738,243,583
20.05
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
378.95
378.80
Last Traded Date
08/08/2025
08/08/2025
Last Traded Time
-
-
Change ( % )
-1.72%
-1.75%
Day's Open (
₹
)
385.15
385.55
Previous Close (
₹
)
385.60
385.55
Day's High (
₹
)
387.05
387.10
Day's Low (
₹
)
376.15
376.00
Total Traded Qty ( Nos. )
352493
3495353
Value (
₹
In Lacs)
1347.37
13337.81
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500400
TATAPOWEREQ
Exchange Group
A
Jr.Nifty