• Sensex83727.114.59(0.02%)
  • Nifty25536.2513.75(0.05%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 1:02PM   ABB India 5895.3 [ 0.95% ]ACC 1990.95 [ 0.60% ]Ambuja Cements 593 [ 0.27% ]Asian Paints Ltd. 2496.8 [ 0.49% ]Axis Bank Ltd. 1167.3 [ 0.16% ]Bajaj Auto 8366.4 [ 0.26% ]Bank of Baroda 241.1 [ 0.56% ]Bharti Airtel 2027.1 [ -0.16% ]Bharat Heavy Ele 263.15 [ 1.92% ]Bharat Petroleum 352.1 [ -0.96% ]Britannia Ind. 5832.4 [ -0.12% ]Cipla 1495 [ 0.46% ]Coal India 385.65 [ 0.72% ]Colgate Palm. 2453.2 [ 0.12% ]Dabur India 522.3 [ 1.83% ]DLF Ltd. 836.4 [ -0.76% ]Dr. Reddy's Labs 1270 [ -1.08% ]GAIL (India) 186.5 [ -3.19% ]Grasim Inds. 2812.05 [ -0.27% ]HCL Technologies 1673.45 [ -2.06% ]HDFC Bank 2009.85 [ 0.42% ]Hero MotoCorp 4330.2 [ 0.77% ]Hindustan Unilever L 2429.2 [ 1.51% ]Hindalco Indus. 672 [ -2.02% ]ICICI Bank 1435.1 [ -0.49% ]Indian Hotels Co 752.15 [ 1.73% ]IndusInd Bank 849.95 [ -0.09% ]Infosys L 1625.55 [ -0.80% ]ITC Ltd. 419.65 [ 0.62% ]Jindal St & Pwr 940 [ -1.14% ]Kotak Mahindra Bank 2220.7 [ -0.17% ]L&T 3578.9 [ -0.74% ]Lupin Ltd. 1920.1 [ -0.08% ]Mahi. & Mahi 3181.6 [ 0.76% ]Maruti Suzuki India 12472.5 [ 0.42% ]MTNL 49.55 [ 0.28% ]Nestle India 2428.65 [ 0.44% ]NIIT Ltd. 127.8 [ 1.95% ]NMDC Ltd. 67.5 [ -1.16% ]NTPC 344.9 [ 0.50% ]ONGC 243.9 [ 0.27% ]Punj. NationlBak 111.55 [ -0.40% ]Power Grid Corpo 299.9 [ 0.69% ]Reliance Inds. 1547.35 [ 0.56% ]SBI 810.9 [ -0.23% ]Vedanta 438.3 [ -3.92% ]Shipping Corpn. 226.05 [ 0.11% ]Sun Pharma. 1672.15 [ -0.04% ]Tata Chemicals 925.8 [ -0.01% ]Tata Consumer Produc 1102.7 [ 0.34% ]Tata Motors 691.5 [ -0.25% ]Tata Steel 158.35 [ -2.22% ]Tata Power Co. 401.95 [ 0.27% ]Tata Consultancy 3372.7 [ -0.99% ]Tech Mahindra 1619.8 [ -0.93% ]UltraTech Cement 12457.15 [ 0.11% ]United Spirits 1371.95 [ 0.56% ]Wipro 265.3 [ -1.58% ]Zee Entertainment En 142.4 [ -2.23% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Ltd.

GO

BSE

Jul 09, 01:02
691.50 -1.75 ( -0.25%)
Volume 488390
Prev. Close 693.25
Open Price 688.60
Today's Low / High
688.60
     
693.00
Bid Price(Qty.) 691.20 (247)
Open Pr.(Qty.) 691.50 (599)
52 Wk Low / High
542.55
     
1179.05

NSE

Jul 09, 12:49
691.50 -1.70 ( -0.25%)
Volume 2602115
Prev. Close 693.20
Open Price 688.95
Today's Low / High
688.50
     
693.20
Bid Price(Qty.) 691.40 (79)
Open Pr.(Qty.) 691.50 (707)
52 Wk Low / High
535.75
     
1179.00

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Maloy Kumar Gupta Co. Secretary & Compl. Officer
Mr. P B Balaji Group Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
13/05/2025 Audited Results & Final Dividend
02/05/2025 Others
19/03/2025 Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 1,567,368,597 42.58
Institutional Investors 1,287,743,406 34.98
Other Investors 87,993,156 2.39
General Public 738,243,583 20.05

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 691.50 691.50
Last Traded Date 09/07/2025 09/07/2025
Last Traded Time 01:02:00 PM 12:49:58 PM
Change ( % ) -0.25% -0.25%
Day's Open ( ₹ ) 688.60 688.95
Previous Close ( ₹ ) 693.25 693.20
Day's High ( ₹ ) 693.00 693.20
Day's Low ( ₹ ) 688.60 688.50
Total Traded Qty ( Nos. ) 488390 2602115
Value ( ₹ In Lacs) 3377.22 17989.46
Bid Price ( ₹ ) 691.20 691.40
Bid Quantity 247 79
Offer Price ( ₹ ) 691.50 691.50
Offer Quantity 599 707
Exchange Code 500570 TATAMOTORSEQ
Exchange Group A Nifty