• Sensex83570.35187.64(0.23%)
  • Nifty25694.3528.75(0.11%)
  • USDINR90.2-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 16, 2026 - 3:59PM   ABB India 4880 [ -1.07% ]ACC 1753.45 [ 1.48% ]Ambuja Cements 553.25 [ 0.67% ]Asian Paints Ltd. 2756.9 [ -2.08% ]Axis Bank Ltd. 1294.55 [ -0.30% ]Bajaj Auto 9468.65 [ -1.13% ]Bank of Baroda 307.6 [ -0.03% ]Bharti Airtel 2016 [ -0.35% ]Bharat Heavy Ele 265.55 [ -0.78% ]Bharat Petroleum 363.15 [ 1.71% ]Britannia Ind. 5890.6 [ -0.27% ]Cipla 1397.95 [ -2.55% ]Coal India 431 [ -0.28% ]Colgate Palm 2102.15 [ 0.45% ]Dabur India 514.75 [ 0.19% ]DLF Ltd. 649.65 [ -0.05% ]Dr. Reddy's Labs 1179.3 [ -0.60% ]GAIL (India) 164.2 [ -0.61% ]Grasim Inds. 2811.4 [ 0.55% ]HCL Technologies 1698.9 [ 1.82% ]HDFC Bank 931.15 [ 0.56% ]Hero MotoCorp 5628 [ -0.73% ]Hindustan Unilever 2357.1 [ 0.16% ]Hindalco Indus. 934.7 [ -2.17% ]ICICI Bank 1411.65 [ -0.46% ]Indian Hotels Co 684.15 [ -0.83% ]IndusInd Bank 953.2 [ 0.91% ]Infosys L 1689.4 [ 5.65% ]ITC Ltd. 329.25 [ -1.64% ]Jindal Steel 1042 [ 0.15% ]Kotak Mahindra Bank 418.25 [ -0.65% ]L&T 3855.9 [ -0.25% ]Lupin Ltd. 2174.2 [ -0.95% ]Mahi. & Mahi 3660 [ 0.29% ]Maruti Suzuki India 15856.55 [ -1.78% ]MTNL 33.67 [ -0.06% ]Nestle India 1315.25 [ 0.59% ]NIIT Ltd. 82.99 [ -0.77% ]NMDC Ltd. 82.77 [ -1.25% ]NTPC 346.25 [ -0.83% ]ONGC 247.3 [ -0.36% ]Punj. NationlBak 132.35 [ 2.84% ]Power Grid Corpo 257.25 [ -0.41% ]Reliance Inds. 1457.6 [ -0.06% ]SBI 1042.3 [ 1.36% ]Vedanta 682.95 [ 1.07% ]Shipping Corpn. 212.5 [ -1.12% ]Sun Pharma. 1669.2 [ -1.84% ]Tata Chemicals 755.6 [ -1.77% ]Tata Consumer Produc 1188.2 [ 1.45% ]Tata Motors Passenge 353.6 [ 1.09% ]Tata Steel 188.1 [ -0.61% ]Tata Power Co. 366.1 [ -0.37% ]Tata Consultancy 3206.7 [ 0.45% ]Tech Mahindra 1670.55 [ 5.17% ]UltraTech Cement 12372.55 [ 0.94% ]United Spirits 1350.6 [ 1.11% ]Wipro 267.25 [ 2.73% ]Zee Entertainment En 89.46 [ -0.89% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Ltd.

GO

BSE

Jan 16, 04:01
438.60 +4.95 (+ 1.14%)
Volume 686060
Prev. Close 433.65
Open Price 430.85
Today's Low / High
428.00
     
446.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.00
     
447.90

NSE

Jan 16, 03:59
438.50 +4.75 (+ 1.10%)
Volume 12641260
Prev. Close 433.75
Open Price 431.95
Today's Low / High
427.50
     
446.65
Bid Price(Qty.) 438.50 (2336)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.30
     
448.00

Registered Address

Registered Office : Bombay House 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Email : investors@tatamotors.com
Website : https://cv.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sudipto Kumar Das Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results
13/11/2025 Quarterly Results

Share Holding Pattern as on 12/11/2025

Major Holder No. of Shares Percentage
Promoters 1,567,369,812 42.56
Institutional Investors 1,253,393,321 34.04
Other Investors 105,455,120 2.86
General Public 756,113,120 20.53

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 438.60 438.50
Last Traded Date 16/01/2026 16/01/2026
Last Traded Time 04:01:00 PM 03:59:57 PM
Change ( % ) 1.14% 1.10%
Day's Open ( ₹ ) 430.85 431.95
Previous Close ( ₹ ) 433.65 433.75
Day's High ( ₹ ) 446.50 446.65
Day's Low ( ₹ ) 428.00 427.50
Total Traded Qty ( Nos. ) 686060 12641260
Value ( ₹ In Lacs) 3009.06 55677.17
Bid Price ( ₹ ) 0.00 438.50
Bid Quantity - 2336
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544569 TMCVEQ
Exchange Group B OtherEQ