• Sensex81148.22-1281.68(-1.55%)
  • Nifty24586.157.8(0.03%)
  • USDINR85.640.78(0.91%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2025   ABB India 5633.8 [ 0.85% ]ACC 1851.65 [ -0.40% ]Ambuja Cements 537.1 [ -0.80% ]Asian Paints Ltd. 2325.1 [ -1.23% ]Axis Bank Ltd. 1193.95 [ -0.84% ]Bajaj Auto 8072.95 [ 0.42% ]Bank of Baroda 232.75 [ 2.60% ]Bharti Airtel 1820.95 [ -2.74% ]Bharat Heavy Ele 238.85 [ 2.53% ]Bharat Petroleum 306.9 [ -0.65% ]Britannia Ind. 5481.2 [ -2.27% ]Cipla 1519.45 [ 0.49% ]Coal India 395.55 [ 0.03% ]Colgate Palm. 2598.1 [ -0.48% ]Dabur India 473.35 [ -0.41% ]DLF Ltd. 677.9 [ -0.42% ]Dr. Reddy's Labs 1206.8 [ 0.96% ]GAIL (India) 183.95 [ -2.05% ]Grasim Inds. 2707.85 [ -1.15% ]HCL Technologies 1620.45 [ -2.95% ]HDFC Bank 1923.1 [ -1.76% ]Hero MotoCorp 4062.9 [ 1.81% ]Hindustan Unilever L 2360.5 [ -0.94% ]Hindalco Indus. 634.75 [ -2.62% ]ICICI Bank 1431.1 [ -1.28% ]Indian Hotels Co 761.25 [ -1.05% ]IndusInd Bank 770.35 [ -2.32% ]Infosys L 1569.1 [ -3.54% ]ITC Ltd. 428.05 [ -1.71% ]Jindal St & Pwr 909.45 [ 0.51% ]Kotak Mahindra Bank 2115.85 [ -1.41% ]L&T 3567.75 [ -0.53% ]Lupin Ltd. 2063 [ 1.08% ]Mahi. & Mahi 3053.9 [ -1.63% ]Maruti Suzuki India 12484.15 [ -1.04% ]MTNL 41.52 [ 0.29% ]Nestle India 2370.05 [ -0.52% ]NIIT Ltd. 137.05 [ 0.40% ]NMDC Ltd. 67.26 [ -1.15% ]NTPC 341.75 [ -1.99% ]ONGC 241.1 [ -1.19% ]Punj. NationlBak 97.65 [ 1.93% ]Power Grid Corpo 298.55 [ -3.40% ]Reliance Inds. 1416.2 [ -1.42% ]SBI 801.9 [ 0.04% ]Vedanta 435.35 [ -0.13% ]Shipping Corpn. 173.95 [ 0.38% ]Sun Pharma. 1700.35 [ 0.84% ]Tata Chemicals 837.25 [ -1.30% ]Tata Consumer Produc 1118.45 [ -2.31% ]Tata Motors 707.9 [ -1.76% ]Tata Steel 149.5 [ -1.35% ]Tata Power Co. 389.15 [ -0.64% ]Tata Consultancy 3515.95 [ -2.88% ]Tech Mahindra 1572.5 [ -0.01% ]UltraTech Cement 11663.65 [ -0.64% ]United Spirits 1554.25 [ -0.61% ]Wipro 251.65 [ -2.23% ]Zee Entertainment En 123.15 [ 5.12% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Ltd.

GO

BSE

May 13
707.90 -12.65 ( -1.76%)
Volume 2052287
Prev. Close 720.55
Open Price 720.55
Today's Low / High
703.50
     
726.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
542.55
     
1179.05

NSE

May 14, 02:34
697.35 -10.35 ( -1.46%)
Volume 27986973
Prev. Close 707.70
Open Price 690.00
Today's Low / High
686.00
     
708.00
Bid Price(Qty.) 697.35 (1)
Open Pr.(Qty.) 697.40 (373)
52 Wk Low / High
535.75
     
1179.00

Registered Address

Registered Office : Bombay House, , 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Maloy Kumar Gupta Co. Secretary & Compl. Officer
Mr. P B Balaji Group Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
13/05/2025 Audited Results & Final Dividend
02/05/2025 Others
19/03/2025 Others

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 1,567,368,597 42.58
Institutional Investors 1,305,029,349 35.45
Other Investors 87,537,467 2.38
General Public 721,189,483 19.59

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 707.90 697.35
Last Traded Date 13/05/2025 14/05/2025
Last Traded Time - 02:34:59 PM
Change ( % ) -1.76% -1.46%
Day's Open ( ₹ ) 720.55 690.00
Previous Close ( ₹ ) 720.55 707.70
Day's High ( ₹ ) 726.65 708.00
Day's Low ( ₹ ) 703.50 686.00
Total Traded Qty ( Nos. ) 2052287 27986973
Value ( ₹ In Lacs) 14678.32 194859.30
Bid Price ( ₹ ) 0.00 697.35
Bid Quantity - 1
Offer Price ( ₹ ) 0.00 697.40
Offer Quantity - 373
Exchange Code 500570 TATAMOTORSEQ
Exchange Group A Nifty