• Sensex83720.017.5(0.01%)
  • Nifty25526.554.05(0.02%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 1:57PM   ABB India 5881.75 [ 0.72% ]ACC 1990.35 [ 0.57% ]Ambuja Cements 591 [ -0.07% ]Asian Paints Ltd. 2499.7 [ 0.61% ]Axis Bank Ltd. 1166.9 [ 0.13% ]Bajaj Auto 8363.25 [ 0.22% ]Bank of Baroda 240.4 [ 0.27% ]Bharti Airtel 2028 [ -0.11% ]Bharat Heavy Ele 262.6 [ 1.70% ]Bharat Petroleum 350.85 [ -1.31% ]Britannia Ind. 5855 [ 0.27% ]Cipla 1492.9 [ 0.32% ]Coal India 386.15 [ 0.85% ]Colgate Palm. 2452.2 [ 0.08% ]Dabur India 522.55 [ 1.88% ]DLF Ltd. 835.3 [ -0.89% ]Dr. Reddy's Labs 1271.75 [ -0.95% ]GAIL (India) 185.55 [ -3.69% ]Grasim Inds. 2807.1 [ -0.45% ]HCL Technologies 1676.55 [ -1.88% ]HDFC Bank 2010.2 [ 0.43% ]Hero MotoCorp 4336.8 [ 0.92% ]Hindustan Unilever L 2424.2 [ 1.30% ]Hindalco Indus. 673.25 [ -1.84% ]ICICI Bank 1431.3 [ -0.75% ]Indian Hotels Co 750.25 [ 1.47% ]IndusInd Bank 850.45 [ -0.03% ]Infosys L 1630 [ -0.53% ]ITC Ltd. 419.8 [ 0.66% ]Jindal St & Pwr 940 [ -1.14% ]Kotak Mahindra Bank 2219 [ -0.25% ]L&T 3580 [ -0.71% ]Lupin Ltd. 1918.1 [ -0.19% ]Mahi. & Mahi 3178.55 [ 0.67% ]Maruti Suzuki India 12456.85 [ 0.30% ]MTNL 49.5 [ 0.18% ]Nestle India 2431.25 [ 0.55% ]NIIT Ltd. 128.45 [ 2.47% ]NMDC Ltd. 67.54 [ -1.10% ]NTPC 344.8 [ 0.47% ]ONGC 244.45 [ 0.49% ]Punj. NationlBak 111.05 [ -0.85% ]Power Grid Corpo 299.45 [ 0.54% ]Reliance Inds. 1549.45 [ 0.69% ]SBI 810.85 [ -0.24% ]Vedanta 440.1 [ -3.53% ]Shipping Corpn. 225.8 [ 0.00% ]Sun Pharma. 1670.95 [ -0.11% ]Tata Chemicals 923.6 [ -0.24% ]Tata Consumer Produc 1099 [ 0.00% ]Tata Motors 693.25 [ 0.00% ]Tata Steel 158.2 [ -2.32% ]Tata Power Co. 401.35 [ 0.12% ]Tata Consultancy 3380.4 [ -0.76% ]Tech Mahindra 1614.65 [ -1.25% ]UltraTech Cement 12520.5 [ 0.62% ]United Spirits 1371.9 [ 0.56% ]Wipro 267.25 [ -0.85% ]Zee Entertainment En 142.5 [ -2.16% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Tata Motors Ltd.

GO

BSE

Jul 09, 01:57
693.25 +0.00 (+ 0.00%)
Volume 554716
Prev. Close 693.25
Open Price 688.60
Today's Low / High
688.60
     
693.60
Bid Price(Qty.) 693.25 (81)
Open Pr.(Qty.) 693.40 (208)
52 Wk Low / High
542.55
     
1179.05

NSE

Jul 09, 01:44
692.55 -0.65 ( -0.09%)
Volume 2996546
Prev. Close 693.20
Open Price 688.95
Today's Low / High
688.50
     
693.20
Bid Price(Qty.) 692.50 (647)
Open Pr.(Qty.) 692.55 (786)
52 Wk Low / High
535.75
     
1179.00

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Maloy Kumar Gupta Co. Secretary & Compl. Officer
Mr. P B Balaji Group Chief Financial Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE, NYSE

Corporate News

Board Meetings

Date Purpose
13/05/2025 Audited Results & Final Dividend
02/05/2025 Others
19/03/2025 Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 1,567,368,597 42.58
Institutional Investors 1,287,743,406 34.98
Other Investors 87,993,156 2.39
General Public 738,243,583 20.05

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 693.25 692.55
Last Traded Date 09/07/2025 09/07/2025
Last Traded Time 01:57:00 PM 01:44:59 PM
Change ( % ) - -0.09%
Day's Open ( ₹ ) 688.60 688.95
Previous Close ( ₹ ) 693.25 693.20
Day's High ( ₹ ) 693.60 693.20
Day's Low ( ₹ ) 688.60 688.50
Total Traded Qty ( Nos. ) 554716 2996546
Value ( ₹ In Lacs) 3845.57 20718.12
Bid Price ( ₹ ) 693.25 692.50
Bid Quantity 81 647
Offer Price ( ₹ ) 693.40 692.55
Offer Quantity 208 786
Exchange Code 500570 TATAMOTORSEQ
Exchange Group A Nifty