• Sensex81918.53160.8(0.2%)
  • Nifty24968.4-143.05(-0.56%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:10AM   ABB India 5651.45 [ 0.00% ]ACC 1969.65 [ 0.00% ]Ambuja Cements 597.05 [ 0.04% ]Asian Paints Ltd. 2384.85 [ 0.12% ]Axis Bank Ltd. 1089.2 [ -0.90% ]Bajaj Auto 8342 [ -0.03% ]Bank of Baroda 244.1 [ -0.27% ]Bharti Airtel 1900.1 [ -0.05% ]Bharat Heavy Ele 251.75 [ 0.50% ]Bharat Petroleum 345.05 [ 0.50% ]Britannia Ind. 5749.95 [ 0.13% ]Cipla 1484.95 [ 0.20% ]Coal India 388.75 [ 0.09% ]Colgate Palm. 2406.95 [ 0.53% ]Dabur India 518.25 [ -0.85% ]DLF Ltd. 846.75 [ 0.23% ]Dr. Reddy's Labs 1253.95 [ -0.33% ]GAIL (India) 184.4 [ -0.49% ]Grasim Inds. 2728 [ -0.03% ]HCL Technologies 1549.05 [ 0.00% ]HDFC Bank 1976.95 [ 1.00% ]Hero MotoCorp 4402.2 [ 0.12% ]Hindustan Unilever L 2490.95 [ 0.08% ]Hindalco Indus. 678 [ 0.31% ]ICICI Bank 1440.65 [ 0.99% ]Indian Hotels Co 769.75 [ 0.52% ]IndusInd Bank 871.1 [ 0.11% ]Infosys L 1579.15 [ -0.47% ]ITC Ltd. 421.4 [ -0.30% ]Jindal St & Pwr 955.25 [ -0.26% ]Kotak Mahindra Bank 2140.75 [ 0.00% ]L&T 3460.15 [ -0.11% ]Lupin Ltd. 1930.85 [ 0.00% ]Mahi. & Mahi 3171.25 [ -0.72% ]Maruti Suzuki India 12423 [ 0.00% ]MTNL 50.05 [ -0.12% ]Nestle India 2475 [ 0.09% ]NIIT Ltd. 125 [ 0.16% ]NMDC Ltd. 71.84 [ 0.57% ]NTPC 342.55 [ 0.15% ]ONGC 245.95 [ -0.16% ]Punj. NationlBak 113.2 [ -0.13% ]Power Grid Corpo 294.05 [ 0.00% ]Reliance Inds. 1474.95 [ -0.13% ]SBI 823.5 [ 0.02% ]Vedanta 450.25 [ 1.02% ]Shipping Corpn. 218.25 [ -0.32% ]Sun Pharma. 1693.45 [ 0.01% ]Tata Chemicals 922.75 [ -0.99% ]Tata Consumer Produc 1088.15 [ -0.74% ]Tata Motors 682.65 [ 0.37% ]Tata Steel 162.3 [ -0.12% ]Tata Power Co. 402.15 [ -1.43% ]Tata Consultancy 3221.7 [ 1.00% ]Tech Mahindra 1558.8 [ 0.67% ]UltraTech Cement 12604.55 [ 0.85% ]United Spirits 1365.25 [ 0.18% ]Wipro 267.8 [ 0.34% ]Zee Entertainment En 141.7 [ 0.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Arcee Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 18
5.80 -0.17 ( -2.85%)
Volume 5701
Prev. Close 5.97
Open Price 6.26
Today's Low / High
5.80
     
6.26
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.43
     
7.52
Arcee Industries Ltd.is not traded in NSE
ISIN No INE276D01012 Market Cap. ( ₹ in Cr. ) 2.98 P/BV 0.85 Book Value ( ₹ ) 6.84
BSE Code 520121 52 Week High/Low ( ₹ ) 8/4 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.52 22/05/2025 4.43 06/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/20256.6614/07/20255.8018/07/2025
11/07/20256.6307/07/20256.1011/07/2025
04/07/20256.6204/07/20256.1530/06/2025
27/06/20257.0927/06/20256.4427/06/2025
20/06/20257.1620/06/20255.7016/06/2025
13/06/20256.6110/06/20256.0010/06/2025
06/06/20256.9404/06/20256.4003/06/2025
30/05/20257.0826/05/20256.3228/05/2025
23/05/20257.5222/05/20256.7519/05/2025
16/05/20256.8612/05/20256.1516/05/2025