• Sensex82500.47-689.81(-0.82%)
  • Nifty25149.85-205.4(-0.81%)
  • USDINR85.850.28(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025   ABB India 5751.85 [ -2.37% ]ACC 1981.35 [ -0.92% ]Ambuja Cements 585.6 [ 0.08% ]Asian Paints Ltd. 2439.6 [ -0.46% ]Axis Bank Ltd. 1173.75 [ 0.79% ]Bajaj Auto 8060.35 [ -2.65% ]Bank of Baroda 237.2 [ -0.67% ]Bharti Airtel 1921.9 [ -2.20% ]Bharat Heavy Ele 258.65 [ -1.00% ]Bharat Petroleum 344.85 [ -1.67% ]Britannia Ind. 5753.7 [ -2.16% ]Cipla 1485.05 [ 0.52% ]Coal India 380.95 [ -0.82% ]Colgate Palm. 2375.4 [ -1.45% ]Dabur India 531.45 [ 1.74% ]DLF Ltd. 814.9 [ -1.95% ]Dr. Reddy's Labs 1254 [ -0.41% ]GAIL (India) 181.95 [ -2.02% ]Grasim Inds. 2762.45 [ -0.45% ]HCL Technologies 1637 [ -1.58% ]HDFC Bank 1983.55 [ -1.14% ]Hero MotoCorp 4211.15 [ -2.53% ]Hindustan Unilever L 2520.1 [ 4.61% ]Hindalco Indus. 670.9 [ -0.60% ]ICICI Bank 1422.2 [ -0.16% ]Indian Hotels Co 735.1 [ -1.06% ]IndusInd Bank 858.7 [ 0.71% ]Infosys L 1594.9 [ -1.35% ]ITC Ltd. 417.05 [ 0.04% ]Jindal St & Pwr 938.5 [ -0.64% ]Kotak Mahindra Bank 2219.8 [ 0.04% ]L&T 3540.55 [ -0.95% ]Lupin Ltd. 1892.7 [ -0.16% ]Mahi. & Mahi 3074.95 [ -2.75% ]Maruti Suzuki India 12577.5 [ -0.56% ]MTNL 48.6 [ -0.96% ]Nestle India 2402.4 [ 0.06% ]NIIT Ltd. 126.8 [ -0.70% ]NMDC Ltd. 69.07 [ 0.66% ]NTPC 342.55 [ 0.37% ]ONGC 241.85 [ -0.47% ]Punj. NationlBak 110.05 [ 0.32% ]Power Grid Corpo 298.6 [ -0.18% ]Reliance Inds. 1494.85 [ -1.47% ]SBI 808.5 [ 0.06% ]Vedanta 442.6 [ 0.83% ]Shipping Corpn. 221.55 [ -0.92% ]Sun Pharma. 1672.5 [ 0.56% ]Tata Chemicals 905.45 [ -2.17% ]Tata Consumer Produc 1076.9 [ -1.01% ]Tata Motors 681.6 [ -2.00% ]Tata Steel 159.85 [ -0.50% ]Tata Power Co. 396.7 [ -0.78% ]Tata Consultancy 3265.4 [ -3.46% ]Tech Mahindra 1603 [ 0.18% ]UltraTech Cement 12493.75 [ -0.07% ]United Spirits 1356.2 [ -2.01% ]Wipro 258.05 [ -2.66% ]Zee Entertainment En 137.4 [ -3.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

CFF Fluid Control Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
630.95 -25.20 ( -3.84%)
Volume 75200
Prev. Close 656.15
Open Price 645.00
Today's Low / High
626.55
     
653.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
392.00
     
874.00
CFF Fluid Control Ltd.is not traded in NSE
ISIN No INE0NJ001013 Market Cap. ( ₹ in Cr. ) 1228.72 P/BV 8.84 Book Value ( ₹ ) 71.38
BSE Code 543920 52 Week High/Low ( ₹ ) 874/392 FV/ML 10/200 P/E(X) 51.52
NSE Code - Book Closure 30/06/2025 EPS ( ₹ ) 12.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 874.00 12/07/2024 392.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025728.5007/07/2025626.5511/07/2025
04/07/2025671.7504/07/2025614.0003/07/2025
27/06/2025675.0024/06/2025595.6523/06/2025
20/06/2025654.0017/06/2025575.0019/06/2025
13/06/2025655.0011/06/2025600.0013/06/2025
06/06/2025654.8005/06/2025555.1002/06/2025
30/05/2025566.1029/05/2025545.0527/05/2025
23/05/2025564.9519/05/2025545.0019/05/2025
16/05/2025566.3016/05/2025533.4512/05/2025
09/05/2025525.3008/05/2025492.6006/05/2025